- WhatToFarm
- BNB Chain
- PancakeSwap
- ADMONKEY-WBNB LPs
Info about ADMONKEY-WBNB pair
- Pooled ADMONKEY:
- 464.81B
- Pooled WBNB:
- $506.88
ADMONKEY/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of ADMONKEY token on DEX PancakeSwap is $0.0000006276. ADMONKEY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADMONKEY token contract is 0xF69e4cCc9Bf335d8046fBFa8eC752930c785FE71 with a market cap $629,190.11. The liquidity pool contract is 0x1959cC7B4E1C7A7f3610A43AeA8e8Ed9DB2FCCb8 with total value locked (TVL) of $579,657.83. The ADMONKEY/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADMONKEY/WBNB now?
The current liquidity of ADMONKEY/WBNB with the contract address 0x1959cC7B4E1C7A7f3610A43AeA8e8Ed9DB2FCCb8 is $579,657.83.
How many transactions are there in the ADMONKEY/WBNB pool in the last 24 hours?
The total transactions of ADMONKEY/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADMONKEY/WBNB pool in the last 24 hours?
ADMONKEY/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADMONKEY to WBNB?
The exchange rate of 1 ADMONKEY to WBNB is 0.000000001088, captured at 2:15 PM UTC.
How much is 1 ADMONKEY in dollars?
The price of converting 1 ADMONKEY to USD is $0.0000006276 today.
ADMONKEY-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:24:19 PM | sell | $5.55 | $0.066276 | 0.01 | 0.081088 | 8 849 078.99 | 0x54...303e | |
| 2024.05.18 | 9:24:19 PM | sell | $0.15 | $0.066276 | 0.00 | 0.081088 | 241 681.89 | 0x54...303e | |
| 2024.05.18 | 9:13:01 PM | sell | $0.14 | $0.066287 | 0.00 | 0.081088 | 228 106.37 | 0xd7...8e5c | |
| 2024.05.18 | 9:13:01 PM | sell | $0.09 | $0.066284 | 0.00 | 0.081087 | 140 351.03 | 0xe7...6f92 | |
| 2024.05.18 | 9:12:46 PM | sell | $0.08 | $0.066284 | 0.00 | 0.081087 | 132 459.95 | 0x93...6272 | |
| 2024.05.18 | 9:12:46 PM | sell | $0.15 | $0.066287 | 0.00 | 0.081088 | 240 458.25 | 0xbb...4afc | |
| 2024.05.18 | 9:12:31 PM | sell | $0.09 | $0.066278 | 0.00 | 0.081087 | 139 598.80 | 0xd3...0324 | |
| 2024.05.18 | 9:12:31 PM | sell | $0.23 | $0.066281 | 0.00 | 0.081088 | 369 465.66 | 0x9f...5ec0 | |
| 2024.05.18 | 9:12:16 PM | sell | $0.01 | $0.066281 | 0.00 | 0.081088 | 19 591.40 | 0x11...1085 | |
| 2024.05.18 | 9:12:16 PM | sell | $0.12 | $0.066278 | 0.00 | 0.081087 | 198 426.37 | 0x85...c2fd | |
| 2024.05.18 | 9:12:16 PM | sell | $1.05 | $0.066281 | 0.00 | 0.081088 | 1 679 041.33 | 0x85...c2fd | |
| 2024.05.18 | 5:57:28 AM | sell | $0.74 | $0.066312 | 0.00 | 0.081088 | 1 174 958.06 | 0x4a...3fa3 | |
| 2024.05.18 | 5:57:28 AM | sell | $11.05 | $0.066312 | 0.02 | 0.081088 | 17 511 650.00 | 0x4a...3fa3 | |
| 2024.05.07 | 9:26:50 AM | buy | $4.21 | $0.066508 | 0.01 | 0.081093 | 6 467 072.51 | 0x57...08c1 | |
| 2024.05.03 | 2:34:52 PM | sell | $3.80 | $0.066262 | 0.01 | 0.081088 | 6 063 876.33 | 0xee...eb63 | |
| 2024.05.03 | 2:34:52 PM | sell | $0.45 | $0.066262 | 0.00 | 0.081088 | 716 388.21 | 0xee...eb63 | |
| 2024.05.03 | 2:06:07 PM | sell | $0.26 | $0.066297 | 0.00 | 0.081087 | 416 188.41 | 0xa1...606b | |
| 2024.05.03 | 2:06:04 PM | sell | $0.03 | $0.066299 | 0.00 | 0.081088 | 46 341.84 | 0xc4...f490 | |
| 2024.04.05 | 7:46:12 AM | sell | $0.00 | $0.066251 | 0.00 | 0.081088 | 5 309.60 | 0xf7...6073 | |
| 2024.04.03 | 12:57:51 PM | sell | $1.10 | $0.06604 | 0.00 | 0.081088 | 1 818 725.27 | 0x4e...1212 |