- WhatToFarm
- BNB Chain
- PancakeSwap
- ADM-WBNB LPs
Info about ADM-WBNB pair
- Pooled ADM:
- 166.18B
- Pooled WBNB:
- $0.000022
ADM/WBNB price stats on BNB Chain
As of October 10, 2025, the current price of ADM token on DEX PancakeSwap is $0.0000000000001633. ADM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $109,508.72. ADM token contract is 0x552537318b165a79b20C21270ce3fe865dF9Df62 with a market cap $0.00. The liquidity pool contract is 0x884ea25aF0939442eFB456e7302f63cF9264FBdf with total value locked (TVL) of $0.04. The ADM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADM/WBNB now?
The current liquidity of ADM/WBNB with the contract address 0x884ea25aF0939442eFB456e7302f63cF9264FBdf is $0.04.
How many transactions are there in the ADM/WBNB pool in the last 24 hours?
The total transactions of ADM/WBNB is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADM/WBNB pool in the last 24 hours?
ADM/WBNB pool has a trading volume of $109,508.72 in the last 24 hours.
What is the exchange rate of 1 ADM to WBNB?
The exchange rate of 1 ADM to WBNB is 0.0000000000000001323, captured at 3:52 PM UTC.
How much is 1 ADM in dollars?
The price of converting 1 ADM to USD is $0.0000000000001633 today.
ADM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 9:44:28 AM | buy | $0.01234 | $0.0121633 | 0.00001 | 0.0151323 | 138.14B | 0xfd...368a | |
| 10/10/2025 | 9:44:04 AM | buy | $0.087451 | $0.0134866 | 0.0116037 | 0.0163943 | 99,500,400.47T | 0x59...00c7 | |
| 10/10/2025 | 9:44:04 AM | buy | $0.0148 | $0.0134866 | 0.000012 | 0.0163943 | 599,699.33T | 0x39...e597 | |
| 10/10/2025 | 9:44:04 AM | buy | $0.0102237 | $0.0134878 | 0.0131812 | 0.0163953 | 458.54 | 0xa0...f23a | |
| 10/10/2025 | 9:44:03 AM | sell | $53,326 | $0.0134866 | 43.2 | 0.0163943 | 100,100,100.1T | 0xcd...a616 | |
| 10/10/2025 | 9:41:43 AM | buy | $4,457.14 | $0.6359 | 3.61 | 0.0005151 | 7,627.91 | 0xc9...4bea | |
| 10/10/2025 | 9:40:32 AM | buy | $6,609.98 | $0.5376 | 5.32 | 0.0004327 | 14,166.56 | 0xb5...89f8 | |
| 10/10/2025 | 9:39:31 AM | buy | $2,211.61 | $0.383 | 1.78 | 0.0003083 | 5,773.51 | 0xbc...d6ed | |
| 10/10/2025 | 9:38:24 AM | buy | $4,336.24 | $0.3623 | 3.49 | 0.0002916 | 13,374.69 | 0x53...3b86 | |
| 10/10/2025 | 9:37:07 AM | buy | $1,913.41 | $0.2887 | 1.54 | 0.0002323 | 6,980.53 | 0x85...808b | |
| 10/10/2025 | 9:36:07 AM | buy | $2,200.56 | $0.2576 | 1.78 | 0.0002084 | 9,109.93 | 0x79...ce69 | |
| 10/10/2025 | 9:35:12 AM | buy | $1,656.6 | $0.2141 | 1.34 | 0.0001732 | 7,735.53 | 0xa6...13ff | |
| 10/10/2025 | 9:34:09 AM | buy | $3,708.82 | $0.2025 | 3 | 0.0001638 | 20,836.2 | 0x4d...c501 | |
| 10/10/2025 | 9:32:52 AM | buy | $1,507.49 | $0.1556 | 1.22 | 0.0001259 | 10,246.62 | 0x13...f3c0 | |
| 10/10/2025 | 9:32:03 AM | sell | $2,644.01 | $0.1383 | 2.13 | 0.0001119 | 17,309.21 | 0x59...36cd | |
| 10/10/2025 | 9:30:43 AM | buy | $1,902.9 | $0.1694 | 1.54 | 0.0001371 | 12,036.65 | 0xaf...aad3 | |
| 10/10/2025 | 9:29:24 AM | buy | $1,557.69 | $0.1468 | 1.26 | 0.0001188 | 11,262.55 | 0x61...8e24 | |
| 10/10/2025 | 9:28:21 AM | buy | $1,446.43 | $0.1295 | 1.17 | 0.0001048 | 11,845.05 | 0xc2...139c | |
| 10/10/2025 | 9:27:11 AM | buy | $296.7 | $0.1132 | 0.24 | 0.00009163 | 2,619.06 | 0xb4...33b8 | |
| 10/10/2025 | 9:25:57 AM | buy | $2,707.49 | $0.1115 | 2.19 | 0.00009021 | 27,557.67 | 0x62...ab67 |