- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-ADM LPs
Info about WBNB-ADM pair
- Pooled WBNB:
- 79.95
- Pooled ADM:
- $156.5M
WBNB/ADM price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX PancakeSwap is $571.5. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $722,556,575.72. The liquidity pool contract is 0xc07Ad22bFc3B881E757C6b6ae0Ca937aaF0FD803 with total value locked (TVL) of $148,912.67. The WBNB/ADM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/ADM now?
The current liquidity of WBNB/ADM with the contract address 0xc07Ad22bFc3B881E757C6b6ae0Ca937aaF0FD803 is $148,912.67.
How many transactions are there in the WBNB/ADM pool in the last 24 hours?
The total transactions of WBNB/ADM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/ADM pool in the last 24 hours?
WBNB/ADM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to ADM?
The exchange rate of 1 WBNB to ADM is 1.95M, captured at 3:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $571.5 today.
WBNB-ADM price chart
| Date | Time | Price $ | Price ADM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2024 | 1:25:59 AM | sell | $179.33 | $0.0002923 | 0.3137 | 0.065116 | 613,350.13 | 0xa1...c6b4 | |
| 09/12/2024 | 4:30:11 PM | sell | $1.29 | $0.0002764 | 0.0024 | 0.065136 | 4,674.26 | 0xa1...aaf1 | |
| 09/12/2024 | 4:30:11 PM | buy | $0.0005382 | $0.0002778 | 0.051 | 0.065162 | 1.93 | 0xa1...aaf1 | |
| 07/26/2024 | 6:56:52 PM | sell | $0.893 | $0.0002973 | 0.001543 | 0.065138 | 3,003.81 | 0xe2...02b5 | |
| 06/08/2024 | 4:19:37 PM | buy | $0.02955 | $0.0003531 | 0.00004321 | 0.065163 | 83.69 | 0xb9...3e4d | |
| 03/28/2024 | 3:08:34 PM | sell | $1.89 | $0.0003007 | 0.003234 | 0.065138 | 6,293.97 | 0x66...a270 | |
| 03/15/2024 | 1:38:10 PM | sell | $4.4 | $0.0002961 | 0.007636 | 0.065139 | 14,859.88 | 0x39...74e6 | |
| 03/15/2024 | 1:38:07 PM | buy | $0.095762 | $0.0002976 | 0.0111 | 0.065165 | 0.051935 | 0x95...eb43 | |
| 12/04/2023 | 10:55:57 AM | sell | $1,266.4 | $0.0001251 | 5.39 | 0.065334 | 9.51M | 0xcf...c5c5 | |
| 09/16/2023 | 4:33:53 AM | sell | $11.59 | $0.0001301 | 0.05391 | 0.066052 | 89,085.27 | 0xc5...493d | |
| 09/07/2023 | 5:38:57 AM | sell | $1.36 | $0.0001305 | 0.006341 | 0.066056 | 10,471.47 | 0x90...8e4b | |
| 08/06/2023 | 11:22:11 PM | sell | $0.9061 | $0.000147 | 0.003731 | 0.066057 | 6,160.54 | 0x7f...04c6 | |
| 07/17/2023 | 12:34:10 AM | sell | $0.9332 | $0.0001462 | 0.003864 | 0.066057 | 6,379.81 | 0x9a...e199 | |
| 05/31/2023 | 9:32:52 AM | sell | $0.5974 | $0.0001862 | 0.001943 | 0.066058 | 3,207.95 | 0x9c...aaab | |
| 05/26/2023 | 4:25:04 PM | sell | $63.6 | $0.0001866 | 0.2068 | 0.066072 | 340,686.4 | 0xdc...4bbf | |
| 03/26/2023 | 5:04:19 AM | sell | $19.38 | $0.0001966 | 0.06004 | 0.066091 | 98,568.93 | - | 0x55...2967 |
| 02/12/2023 | 6:40:20 PM | sell | $2.61 | $0.0001948 | 0.008192 | 0.066095 | 13,439.91 | - | 0x69...a9f2 |
| 02/02/2023 | 2:59:49 PM | sell | $0.1953 | $0.0001988 | 0.000599 | 0.066096 | 982.61 | - | 0x93...772b |
| 01/31/2023 | 10:20:15 PM | sell | $22.9 | $0.0001898 | 0.07362 | 0.066101 | 120,665.31 | - | 0x70...59d2 |
| 01/27/2023 | 9:37:44 PM | sell | $7.7 | $0.0001874 | 0.02511 | 0.066108 | 41,108.63 | - | 0x8b...9c1b |