WhatToFarm
/
Get started
12 Swap

Info about ADIX-WBNB pair

Price USD
$0.0006087
Price
0.06562 WBNB
TVL
$327,652.59
MKT CAP
$608.7K
5m
8.31%
1h
103%
4h
1,755%
24h
1,755%
Share
TXNS
556
Buys
385
Sells
171
Volume
11M
Telegram price alerts
Pair:
0xdc7725c60f1441C13475fd57a2985fE5aa5DF8BB
ADIX:
0xf4663030dDFc43383af2A4676d2C2d95FE4d7330
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADIX:
269.01M
Pooled WBNB:
$151.31

ADIX/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of ADIX token on DEX PancakeSwap is $0.0006087. ADIX price is up 1,755% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $11,301,175.70. ADIX token contract is 0xf4663030dDFc43383af2A4676d2C2d95FE4d7330 with a market cap $608,746.39. The liquidity pool contract is 0xdc7725c60f1441C13475fd57a2985fE5aa5DF8BB with total value locked (TVL) of $327,652.59. The ADIX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADIX/WBNB with the contract address 0xdc7725c60f1441C13475fd57a2985fE5aa5DF8BB is $327,652.59.

The total transactions of ADIX/WBNB is 556 in the last 24 hours, 385 of which are buy transactions, and 171 are sales transactions.

ADIX/WBNB pool has a trading volume of $11,301,175.70 in the last 24 hours.

The exchange rate of 1 ADIX to WBNB is 0.000000562, captured at 7:17 AM UTC.

The price of converting 1 ADIX to USD is $0.0006087 today.

ADIX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20257:17:13 AMsell$447.72$0.00060930.41110.065595734,765.98
0x9Af...Ac27
0x0b...90a9
10/19/20257:16:10 AMsell$274.37$0.00060870.25330.06562450,713.87
0x66F...325e
0x81...d231
10/19/20257:15:09 AMbuy$10,415.36$0.00061129.610.06564318.15M
0xFFf...2b46
0x75...8445
10/19/20257:14:07 AMsell$1,308.11$0.00053941.20.064982.42M
0x5b3...E125
0x71...2038
10/19/20257:13:05 AMsell$1,309.54$0.00054861.20.0650652.39M
0xA66...38f7
0x3c...9d0a
10/19/20257:12:03 AMsell$1,603.97$0.0005591.480.065162.87M
0x490...272C
0x78...5112
10/19/20257:11:01 AMbuy$527.82$0.00056560.48730.065222933,065.94
0xE64...438F
0x17...7197
10/19/20257:10:01 AMbuy$495.11$0.0005620.45710.065188880,937.03
0xFf4...f9F2
0x2a...5062
10/19/20257:08:57 AMbuy$1,681.82$0.00055421.550.0651173.03M
0x982...dd5a
0xa7...7747
10/19/20257:07:55 AMbuy$592.6$0.00054620.54710.0650431.08M
0x296...30F6
0xa0...26d4
10/19/20257:06:55 AMbuy$1,729.49$0.0005381.590.0649673.21M
0xB52...79c0
0x8c...d48d
10/19/20257:05:52 AMsell$1,921.72$0.0005361.770.0649493.58M
0x964...81C8
0x3a...d123
10/19/20257:04:50 AMsell$1,431.17$0.00054781.320.0650572.61M
0xD71...8b94
0x30...d040
10/19/20257:03:49 AMbuy$607.13$0.00055350.56050.065111.1M
0x151...a8C3
0x8a...57e6
10/19/20257:02:46 AMbuy$708.95$0.00054890.65450.0650671.29M
0xD70...636D
0x17...51c5
10/19/20257:01:45 AMbuy$531.41$0.00054450.49060.065027975,913.7
0xf9e...5fF0
0x3a...fa92
10/19/20257:00:43 AMsell$2,589.36$0.0005492.390.0650684.72M
0x5be...C302
0xec...1557
10/19/20256:59:42 AMbuy$223.03$0.00056020.20590.065172398,095.23
0x9DF...e9f9
0x7f...7c12
10/19/20256:58:38 AMbuy$409.99$0.00055790.37850.065151734,765.98
0x9Af...Ac27
0x99...c9d3
10/19/20256:57:37 AMbuy$250.43$0.00055560.23120.065129450,713.87
0x66F...325e
0x39...9ca9