- WhatToFarm
- BNB Chain
- PancakeSwap
- ADIE-WBNB LPs
Info about ADIE-WBNB pair
- Pooled ADIE:
- 947.7M
- Pooled WBNB:
- $5.31
ADIE/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of ADIE token on DEX PancakeSwap is $0.000004931. ADIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADIE token contract is 0x4dC508a0CF7906a0C8d404b351dA814105384444 with a market cap $4,931.62. The liquidity pool contract is 0xcCbF155b294750ce3eAFA1373C180D9C57749387 with total value locked (TVL) of $9,368.00. The ADIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADIE/WBNB now?
The current liquidity of ADIE/WBNB with the contract address 0xcCbF155b294750ce3eAFA1373C180D9C57749387 is $9,368.00.
How many transactions are there in the ADIE/WBNB pool in the last 24 hours?
The total transactions of ADIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADIE/WBNB pool in the last 24 hours?
ADIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADIE to WBNB?
The exchange rate of 1 ADIE to WBNB is 0.000000005595, captured at 10:16 PM UTC.
How much is 1 ADIE in dollars?
The price of converting 1 ADIE to USD is $0.000004931 today.
ADIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 7:27:16 PM | sell | $1.41 | $0.054931 | 0.001602 | 0.085595 | 286,452.09 | 0x56...f053 | |
| 11/13/2025 | 9:38:46 AM | sell | $5.7 | $0.055378 | 0.005942 | 0.085603 | 1.06M | 0x49...dbe9 | |
| 11/13/2025 | 7:44:44 AM | sell | $5.41 | $0.055411 | 0.005615 | 0.085615 | 1,000,000 | 0x33...5a6c | |
| 11/12/2025 | 3:53:55 PM | sell | $5.89 | $0.055358 | 0.00619 | 0.085627 | 1.1M | 0xb9...da41 | |
| 11/12/2025 | 2:31:36 PM | sell | $5.69 | $0.055479 | 0.005866 | 0.08564 | 1.04M | 0x25...ed2a | |
| 11/11/2025 | 4:04:16 PM | sell | $33.32 | $0.055554 | 0.03409 | 0.085683 | 6M | 0x37...9df0 | |
| 11/10/2025 | 1:39:20 PM | buy | $0.0005761 | $0.055761 | 0.065748 | 0.085748 | 100 | 0x70...8b41 | |
| 11/10/2025 | 1:32:52 PM | buy | $58.14 | $0.055699 | 0.058 | 0.085685 | 10.2M | 0xb0...ac31 | |
| 11/07/2025 | 5:43:51 AM | sell | $20.72 | $0.055408 | 0.02153 | 0.085619 | 3.83M | 0x84...a46e | |
| 11/02/2025 | 6:32:45 PM | sell | $6.12 | $0.056101 | 0.005666 | 0.085648 | 1M | 0xd9...1bb7 | |
| 10/30/2025 | 1:05:15 PM | sell | $6.23 | $0.056233 | 0.00566 | 0.08566 | 1,000,000 | 0x9d...2c4c | |
| 10/30/2025 | 11:58:43 AM | sell | $6.14 | $0.056301 | 0.00553 | 0.085672 | 975,065.12 | 0xb9...80d5 | |
| 10/28/2025 | 10:15:53 AM | buy | $1.49 | $0.056457 | 0.001316 | 0.085705 | 230,774.65 | 0x0d...784d | |
| 10/28/2025 | 4:13:07 AM | buy | $0.6982 | $0.056492 | 0.0006133 | 0.085702 | 107,546.14 | 0xe4...26f0 | |
| 10/26/2025 | 3:57:23 PM | sell | $6.44 | $0.056441 | 0.005679 | 0.085679 | 1,000,000 | 0x5e...95c0 | |
| 10/25/2025 | 11:47:03 AM | sell | $7.59 | $0.056327 | 0.006831 | 0.085693 | 1.2M | 0x6b...afd8 | |
| 10/24/2025 | 12:33:25 PM | sell | $6.48 | $0.056484 | 0.005706 | 0.085706 | 1,000,000 | 0x58...10b6 | |
| 10/23/2025 | 3:32:27 PM | sell | $6.5 | $0.056508 | 0.005718 | 0.085718 | 1,000,000 | 0x35...e9fb | |
| 10/23/2025 | 7:37:13 AM | sell | $8.4 | $0.056318 | 0.007624 | 0.085732 | 1.33M | 0x54...ce74 | |
| 10/22/2025 | 8:25:15 AM | sell | $15.34 | $0.056138 | 0.01439 | 0.085756 | 2.5M | 0x7d...482c |