WhatToFarm
/
Get started
12 Swap

Info about ADIE-WBNB pair

Price USD
$0.00001068
Price
0.071648 WBNB
TVL
$11,784.36
MKT CAP
$10.7K
5m
0%
1h
0%
4h
-1.60%
24h
-63.47%
Share
TXNS
714
Buys
135
Sells
579
Volume
19K
Telegram price alerts
Pair:
0xcCbF155b294750ce3eAFA1373C180D9C57749387
ADIE:
0x4dC508a0CF7906a0C8d404b351dA814105384444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADIE:
552M
Pooled WBNB:
$9.08

ADIE/WBNB price stats on BNB Chain

As of June 20, 2025, the current price of ADIE token on DEX PancakeSwap is $0.00001068. ADIE price is down -63.47% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $19,285.49. ADIE token contract is 0x4dC508a0CF7906a0C8d404b351dA814105384444 with a market cap $10,674.23. The liquidity pool contract is 0xcCbF155b294750ce3eAFA1373C180D9C57749387 with total value locked (TVL) of $11,784.37. The ADIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADIE/WBNB with the contract address 0xcCbF155b294750ce3eAFA1373C180D9C57749387 is $11,784.37.

The total transactions of ADIE/WBNB is 714 in the last 24 hours, 135 of which are buy transactions, and 579 are sales transactions.

ADIE/WBNB pool has a trading volume of $19,285.49 in the last 24 hours.

The exchange rate of 1 ADIE to WBNB is 0.00000001648, captured at 12:10 PM UTC.

The price of converting 1 ADIE to USD is $0.00001068 today.

ADIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/202510:00:13 AMsell$22.28$0.000010680.034370.0716482.09M
0x2e8...09E5
0xc6...0724
06/20/20259:45:45 AMsell$5.43$0.000010730.0083750.071656505,757.79
0xbfF...3161
0xd5...4268
06/20/20258:37:10 AMsell$0.06175$0.000010740.000095230.0716575,745.35
0x0F8...3741
0xb7...612f
06/20/20258:24:02 AMsell$0.7164$0.000010740.0011040.07165766,649.75
0xD68...8645
0xb1...9a0c
06/20/20258:15:29 AMsell$43.9$0.000010820.067730.071674.05M
0x49C...3998
0x03...845a
06/20/20258:14:30 AMsell$323.29$0.000010930.49870.07168728.11M
0x872...7b60
0xd3...f475
06/20/20258:01:03 AMsell$7.12$0.000012110.011010.071872588,395.28
0xC74...bb1b
0x1c...2a7b
06/20/20258:00:09 AMsell$20.67$0.000012160.031970.071881.7M
0x49C...3998
0xb8...7d7c
06/20/20257:52:14 AMsell$6.18$0.000012370.0095770.071915500,000
0x6Ed...EbED
0xf9...7c45
06/20/20257:53:23 AMsell$44.19$0.000012270.06840.07193.6M
0xd70...2539
0x95...fc31
06/20/20257:40:39 AMsell$22.22$0.000012430.03440.0719241.79M
0xa18...4dAB
0xd1...30bd
06/20/20257:37:53 AMbuy$23.59$0.000012490.036520.0719341.89M
0xa18...4dAB
0xb8...81e3
06/20/20257:39:06 AMsell$1.24$0.000012470.0019310.071931100,000
0xa18...4dAB
0x32...21d6
06/20/20257:24:26 AMbuy$0.8288$0.000012430.0012840.07192766,649.75
0xD68...8645
0xd3...deb7
06/20/20257:18:17 AMbuy$4.96$0.00001240.00770.071925399,921.39
0xe56...C12c
0xa3...a40c
06/20/20257:08:29 AMbuy$6.18$0.000012370.0096090.071921500,000
0x6Ed...EbED
0xf2...7cb7
06/20/20257:06:38 AMbuy$0.07728$0.000012360.000120.071926,249.71
0xcf0...f787
0xf6...a5eb
06/20/20256:58:54 AMbuy$25.68$0.000012310.039880.0719122.09M
0x2e8...09E5
0x55...bc9d
06/20/20256:55:02 AMbuy$25.75$0.000011450.040.0717792.25M
0x49C...3998
0x9e...b7e9
06/20/20256:54:36 AMbuy$5.76$0.000011390.0089550.07177505,757.79
0xbfF...3161
0xaa...897b