- WhatToFarm
- BNB Chain
- PancakeSwap
- ADI-WBNB LPs
Info about ADI-WBNB pair
- Pooled ADI:
- 731,782.54
- Pooled WBNB:
- $183.85
ADI/WBNB price stats on BNB Chain
As of December 10, 2025, the current price of ADI token on DEX PancakeSwap is $0.227. ADI price is up 706,544% in the last 24 hours. The trading history for the last 24 hours contains 4687 trades with trading volume of $50,739,677.52. ADI token contract is 0x74721B13971dA1F421A7b106B0532B49fC5Dc2d9 with a market cap $22,702,671,386.44. The liquidity pool contract is 0x803263Be1d9d0b618241Bb80be12d53CCc134A56 with total value locked (TVL) of $332,268.37. The ADI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADI/WBNB now?
The current liquidity of ADI/WBNB with the contract address 0x803263Be1d9d0b618241Bb80be12d53CCc134A56 is $332,268.37.
How many transactions are there in the ADI/WBNB pool in the last 24 hours?
The total transactions of ADI/WBNB is 4687 in the last 24 hours, 2642 of which are buy transactions, and 2045 are sales transactions.
What is the trading volume in the ADI/WBNB pool in the last 24 hours?
ADI/WBNB pool has a trading volume of $50,739,677.52 in the last 24 hours.
What is the exchange rate of 1 ADI to WBNB?
The exchange rate of 1 ADI to WBNB is 0.0002512, captured at 7:27 PM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $0.227 today.
ADI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:26:41 PM | buy | $11,386.83 | $0.227 | 11.82 | 0.0002512 | 50,156.38 | 0xdc...b1e9 | |
| 12/10/2025 | 7:26:02 PM | buy | $2,505.27 | $0.196 | 2.77 | 0.000217 | 12,776.1 | 0x99...26aa | |
| 12/10/2025 | 7:25:29 PM | buy | $10,917.04 | $0.1924 | 11.3 | 0.0002129 | 56,724.98 | 0x05...79c5 | |
| 12/10/2025 | 7:24:51 PM | sell | $2,271.84 | $0.1698 | 2.51 | 0.000188 | 13,372.66 | 0x2d...4e67 | |
| 12/10/2025 | 7:24:15 PM | buy | $11,238.1 | $0.173 | 11.56 | 0.0001914 | 64,951.12 | 0xf2...d387 | |
| 12/10/2025 | 7:23:53 PM | sell | $956.7 | $0.1496 | 1.05 | 0.0001656 | 6,391.25 | 0x35...4f71 | |
| 12/10/2025 | 7:23:22 PM | buy | $2,337.29 | $0.1488 | 2.58 | 0.0001647 | 15,697.44 | 0x41...4fcf | |
| 12/10/2025 | 7:22:59 PM | buy | $1,490.35 | $0.1446 | 1.64 | 0.0001601 | 10,299.83 | 0x05...577b | |
| 12/10/2025 | 7:22:20 PM | buy | $14,206.36 | $0.1427 | 14.22 | 0.0001579 | 99,537.23 | 0xb5...8d02 | |
| 12/10/2025 | 7:21:56 PM | sell | $317.35 | $0.1163 | 0.351 | 0.0001286 | 2,728.59 | 0x7e...ff17 | |
| 12/10/2025 | 7:21:26 PM | buy | $122.48 | $0.117 | 0.1355 | 0.0001295 | 1,046.15 | 0x6c...cbba | |
| 12/10/2025 | 7:20:55 PM | sell | $1,792.5 | $0.118 | 1.98 | 0.0001306 | 15,180.83 | 0x05...17a4 | |
| 12/10/2025 | 7:20:33 PM | buy | $5,219.47 | $0.1152 | 5.77 | 0.0001275 | 45,287.4 | 0x20...63b1 | |
| 12/10/2025 | 7:20:13 PM | buy | $370.57 | $0.1099 | 0.4101 | 0.0001216 | 3,370.98 | 0xd0...0a02 | |
| 12/10/2025 | 7:19:49 PM | buy | $1,429.63 | $0.1082 | 1.58 | 0.0001197 | 13,210.54 | 0x9f...812c | |
| 12/10/2025 | 7:19:19 PM | buy | $1,071.54 | $0.1058 | 1.18 | 0.0001171 | 10,121.05 | 0x2c...6239 | |
| 12/10/2025 | 7:18:53 PM | buy | $9,103.98 | $0.1046 | 9.34 | 0.0001157 | 87,023 | 0x91...68bc | |
| 12/10/2025 | 7:18:23 PM | sell | $2,449.68 | $0.09142 | 2.71 | 0.0001011 | 26,794.45 | 0x12...0908 | |
| 12/10/2025 | 7:18:06 PM | buy | $1,810.09 | $0.09244 | 2 | 0.0001023 | 19,579.61 | 0xfa...6a63 | |
| 12/10/2025 | 7:17:32 PM | sell | $324.25 | $0.0907 | 0.3589 | 0.0001004 | 3,574.68 | 0x61...d598 |