- WhatToFarm
- BNB Chain
- PancakeSwap
- ADI-USDT LPs
Info about ADI-USDT pair
- Pooled ADI:
- 786.37
- Pooled USDT:
- $59.4
ADI/USDT price stats on BNB Chain
As of October 30, 2025, the current price of ADI token on DEX PancakeSwap is $0.07553. ADI price is down -27.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.94. ADI token contract is 0x4c110b47B4ea50c4e00DF73512684ceac28a535d with a market cap $8,303,916.83. The liquidity pool contract is 0xb4882D9D40cA186Da008DD23F123278C44FdD456 with total value locked (TVL) of $118.80. The ADI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADI/USDT now?
The current liquidity of ADI/USDT with the contract address 0xb4882D9D40cA186Da008DD23F123278C44FdD456 is $118.80.
How many transactions are there in the ADI/USDT pool in the last 24 hours?
The total transactions of ADI/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ADI/USDT pool in the last 24 hours?
ADI/USDT pool has a trading volume of $34.94 in the last 24 hours.
What is the exchange rate of 1 ADI to USDT?
The exchange rate of 1 ADI to USDT is 0.07553, captured at 12:26 AM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $0.07553 today.
ADI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 9:51:52 PM | sell | $6.04 | $0.07553 | 6.04 | 0.07553 | 72.83 | 0xf3...1145 | |
| 10/29/2025 | 6:24:58 AM | buy | $5 | $0.09172 | 5 | 0.09172 | 58.87 | 0xa1...61f1 | |
| 10/29/2025 | 12:13:03 AM | buy | $4.98 | $0.07825 | 4.98 | 0.07825 | 69.25 | 0x44...3ffc | |
| 10/29/2025 | 12:06:49 AM | sell | $15.72 | $0.06589 | 15.72 | 0.06589 | 198.61 | 0x8e...8d50 | |
| 10/29/2025 | 12:06:49 AM | buy | $1.96 | $0.06372 | 1.96 | 0.06372 | 30.83 | 0x1e...bce1 | |
| 10/28/2025 | 11:55:46 PM | sell | $1.21 | $0.1042 | 1.21 | 0.1042 | 11.65 | 0x28...d3db | |
| 10/28/2025 | 1:18:55 PM | sell | $1.82 | $0.1088 | 1.82 | 0.1088 | 16.72 | 0xe9...6d95 | |
| 10/28/2025 | 6:32:02 AM | sell | $1.36 | $0.1137 | 1.36 | 0.1137 | 12.01 | 0x2e...e077 | |
| 10/26/2025 | 3:06:57 PM | buy | $1.99 | $0.1133 | 1.99 | 0.1133 | 17.58 | 0xbe...170d | |
| 10/26/2025 | 2:54:50 PM | buy | $9.93 | $0.11 | 9.93 | 0.11 | 104.53 | 0x0c...db27 | |
| 10/26/2025 | 7:59:30 AM | sell | $9.98 | $0.08166 | 9.98 | 0.08166 | 105.48 | 0x52...07b9 | |
| 10/25/2025 | 11:08:52 PM | sell | $2.02 | $0.1131 | 2.02 | 0.1131 | 17.91 | 0x1f...77ba | |
| 10/25/2025 | 11:35:06 AM | buy | $11.03 | $0.1165 | 11.03 | 0.1165 | 110.96 | 0xf9...5a7a | |
| 10/25/2025 | 11:35:05 AM | buy | $1.87 | $0.1165 | 1.87 | 0.1165 | 22.82 | 0x11...29ff | |
| 10/25/2025 | 11:35:05 AM | sell | $7.93 | $0.1165 | 7.93 | 0.1165 | 88.61 | 0xe4...81be | |
| 10/24/2025 | 9:35:52 PM | buy | $0.2038 | $0.1014 | 0.2038 | 0.1014 | 2.01 | 0xda...b294 | |
| 10/23/2025 | 3:18:14 AM | buy | $0.5491 | $0.1003 | 0.5491 | 0.1003 | 5.47 | 0x05...cae3 | |
| 10/23/2025 | 3:18:12 AM | sell | $3.76 | $0.09926 | 3.76 | 0.09926 | 36.01 | 0x9e...1cb5 | |
| 10/22/2025 | 5:07:58 PM | sell | $2.76 | $0.1145 | 2.76 | 0.1145 | 24.14 | 0x47...1e6b | |
| 10/22/2025 | 2:47:10 PM | buy | $4.96 | $0.1192 | 4.96 | 0.1192 | 44.49 | 0x08...189d |