- WhatToFarm
- BNB Chain
- PancakeSwap
- ADI-USDT LPs
Info about ADI-USDT pair
- Pooled ADI:
- 985.27
- Pooled USDT:
- $48.3
ADI/USDT price stats on BNB Chain
As of November 13, 2025, the current price of ADI token on DEX PancakeSwap is $0.04946. ADI price is up 29.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $39.68. ADI token contract is 0x4c110b47B4ea50c4e00DF73512684ceac28a535d with a market cap $4,946,372.59. The liquidity pool contract is 0xb4882D9D40cA186Da008DD23F123278C44FdD456 with total value locked (TVL) of $96.61. The ADI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADI/USDT now?
The current liquidity of ADI/USDT with the contract address 0xb4882D9D40cA186Da008DD23F123278C44FdD456 is $96.61.
How many transactions are there in the ADI/USDT pool in the last 24 hours?
The total transactions of ADI/USDT is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADI/USDT pool in the last 24 hours?
ADI/USDT pool has a trading volume of $39.68 in the last 24 hours.
What is the exchange rate of 1 ADI to USDT?
The exchange rate of 1 ADI to USDT is 0.04946, captured at 1:05 AM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $0.04946 today.
ADI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 3:03:46 AM | sell | $2.56 | $0.04902 | 2.7 | 0.04902 | 52.39 | 0x12...a9ee | |
| 11/12/2025 | 3:03:46 AM | buy | $4.98 | $0.04946 | 4.98 | 0.04946 | 100.78 | 0x2a...d0eb | |
| 11/11/2025 | 5:49:13 PM | buy | $5.57 | $0.04452 | 4.98 | 0.04452 | 125.23 | 0x59...b21d | |
| 11/11/2025 | 5:43:54 PM | sell | $4.24 | $0.03541 | 4.71 | 0.03541 | 119.75 | 0x7e...1b15 | |
| 11/11/2025 | 5:34:20 PM | buy | $5.78 | $0.04353 | 5.78 | 0.04353 | 132.92 | 0x2f...f5f0 | |
| 11/11/2025 | 5:34:20 PM | sell | $2.52 | $0.04403 | 2.66 | 0.04403 | 57.23 | 0x32...62fa | |
| 11/11/2025 | 7:18:24 AM | buy | $10.95 | $0.03824 | 9.97 | 0.03824 | 286.5 | 0x8d...d2fb | |
| 11/11/2025 | 7:18:24 AM | sell | $0.8595 | $0.03824 | 0.9725 | 0.03824 | 22.47 | 0x5a...83df | |
| 11/11/2025 | 7:18:25 AM | sell | $2.18 | $0.03824 | 2.29 | 0.03824 | 57.1 | 0xc0...7d49 | |
| 11/10/2025 | 8:56:18 PM | sell | $2.64 | $0.02718 | 2.84 | 0.02718 | 97.25 | 0x31...17b8 | |
| 11/10/2025 | 1:47:41 PM | sell | $1.91 | $0.03313 | 1.91 | 0.03313 | 57.74 | 0x59...065e | |
| 11/10/2025 | 1:47:41 PM | buy | $11.96 | $0.03167 | 9.97 | 0.03167 | 377.65 | 0x78...ac99 | |
| 11/10/2025 | 12:37:20 PM | buy | $3.17 | $0.01989 | 3 | 0.01989 | 159.42 | 0x46...16bf | |
| 11/10/2025 | 12:37:20 PM | sell | $0.6563 | $0.02026 | 0.6563 | 0.02026 | 32.37 | 0x32...0d6c | |
| 11/10/2025 | 12:35:48 PM | buy | $6.03 | $0.01697 | 4.98 | 0.01697 | 355.24 | 0xfa...1a5e | |
| 11/10/2025 | 12:34:47 PM | sell | $9.87 | $0.01154 | 14.97 | 0.01154 | 855.78 | 0xa4...73f4 | |
| 11/10/2025 | 12:34:47 PM | buy | $1.09 | $0.01102 | 1.09 | 0.01102 | 98.92 | 0x48...7fe8 | |
| 11/10/2025 | 12:34:54 PM | buy | $0.009935 | $0.01156 | 0.009935 | 0.01156 | 0.8588 | 0x5e...2b45 | |
| 11/10/2025 | 5:28:49 AM | buy | $32.54 | $0.02933 | 19.94 | 0.02933 | 1,109.63 | 0xfc...2dd9 | |
| 11/10/2025 | 5:28:49 AM | sell | $3.19 | $0.02933 | 3.48 | 0.02933 | 109.05 | 0xf1...7a8b |