- WhatToFarm
- BNB Chain
- PancakeSwap
- ADI-USDT LPs
Info about ADI-USDT pair
- Pooled ADI:
- 111,404.65
- Pooled USDT:
- $77,392.77
ADI/USDT price stats on BNB Chain
As of September 21, 2024, the current price of ADI token on DEX PancakeSwap is $0.6955. ADI price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $4,000.82. ADI token contract is 0x4c110b47B4ea50c4e00DF73512684ceac28a535d with a market cap $69,469,966.00. The liquidity pool contract is 0xb4882D9D40cA186Da008DD23F123278C44FdD456 with total value locked (TVL) of $154,785.55. The ADI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADI/USDT now?
The current liquidity of ADI/USDT with the contract address 0xb4882D9D40cA186Da008DD23F123278C44FdD456 is $154,785.55.
How many transactions are there in the ADI/USDT pool in the last 24 hours?
The total transactions of ADI/USDT is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADI/USDT pool in the last 24 hours?
ADI/USDT pool has a trading volume of $4,000.82 in the last 24 hours.
What is the exchange rate of 1 ADI to USDT?
The exchange rate of 1 ADI to USDT is 0.6955, captured at 5:48 AM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $0.6955 today.
ADI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2024 | 5:44:52 AM | buy | $99.7 | $0.6955 | 99.7 | 0.6955 | 143.34 | - | 0x47...2c3f |
| 09/21/2024 | 5:44:28 AM | buy | $69.79 | $0.694 | 69.79 | 0.694 | 100.55 | 0x41...ec2e | |
| 09/21/2024 | 5:44:07 AM | buy | $79.76 | $0.6926 | 79.76 | 0.6926 | 115.14 | 0x4f...1b4d | |
| 09/21/2024 | 5:43:43 AM | buy | $99.7 | $0.691 | 99.7 | 0.691 | 144.26 | 0xea...4958 | |
| 09/21/2024 | 4:56:52 AM | buy | $167.22 | $0.6886 | 167.22 | 0.6886 | 242.81 | 0xc7...2e15 | |
| 09/21/2024 | 4:48:55 AM | buy | $10 | $0.6871 | 10 | 0.6871 | 14.55 | 0x8c...ba2b | |
| 09/21/2024 | 3:59:30 AM | sell | $66.03 | $0.6841 | 66.03 | 0.6841 | 96.52 | 0x77...5ab7 | |
| 09/21/2024 | 1:59:13 AM | buy | $16.94 | $0.688 | 16.94 | 0.688 | 24.63 | 0xd9...2fcf | |
| 09/21/2024 | 1:55:07 AM | sell | $522.85 | $0.6891 | 522.85 | 0.6891 | 758.72 | 0x42...b479 | |
| 09/21/2024 | 1:53:05 AM | sell | $67.7 | $0.6944 | 67.7 | 0.6944 | 97.5 | 0x76...9b34 | |
| 09/21/2024 | 1:27:38 AM | sell | $58.66 | $0.6955 | 58.66 | 0.6955 | 84.34 | 0x8b...1e2f | |
| 09/20/2024 | 5:45:10 PM | buy | $920.69 | $0.6904 | 920.69 | 0.6904 | 1,333.45 | 0x44...3a92 | |
| 09/20/2024 | 3:43:14 PM | buy | $29.91 | $0.6808 | 29.91 | 0.6808 | 43.93 | 0x89...5c38 | |
| 09/20/2024 | 3:42:38 PM | buy | $49.85 | $0.68 | 49.85 | 0.68 | 73.29 | 0xca...c31f | |
| 09/20/2024 | 3:34:29 PM | buy | $99.7 | $0.6787 | 99.7 | 0.6787 | 146.88 | 0x2b...dc22 | |
| 09/20/2024 | 3:26:32 PM | buy | $99.7 | $0.6769 | 99.7 | 0.6769 | 147.26 | 0xee...81ea | |
| 09/20/2024 | 3:23:26 PM | buy | $79.76 | $0.6736 | 79.76 | 0.6736 | 118.4 | 0x72...d6c6 | |
| 09/20/2024 | 3:22:56 PM | buy | $99.7 | $0.672 | 99.7 | 0.672 | 148.34 | 0x0a...3463 | |
| 09/20/2024 | 3:20:26 PM | buy | $9.97 | $0.671 | 9.97 | 0.671 | 14.85 | 0xf0...1b8e | |
| 09/20/2024 | 3:19:53 PM | buy | $99.7 | $0.6695 | 99.7 | 0.6695 | 148.89 | 0x25...72b1 |