- WhatToFarm
- BNB Chain
- PancakeSwap
- ADI-USDT LPs
Info about ADI-USDT pair
- Pooled ADI:
- 83,833.79
- Pooled USDT:
- $112,273.48
ADI/USDT price stats on BNB Chain
As of May 7, 2025, the current price of ADI token on DEX PancakeSwap is $1.33. ADI price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,549.45. ADI token contract is 0x4c110b47B4ea50c4e00DF73512684ceac28a535d with a market cap $133,923,905.88. The liquidity pool contract is 0xb4882D9D40cA186Da008DD23F123278C44FdD456 with total value locked (TVL) of $224,546.97. The ADI/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADI/USDT now?
The current liquidity of ADI/USDT with the contract address 0xb4882D9D40cA186Da008DD23F123278C44FdD456 is $224,546.97.
How many transactions are there in the ADI/USDT pool in the last 24 hours?
The total transactions of ADI/USDT is 83 in the last 24 hours, 28 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ADI/USDT pool in the last 24 hours?
ADI/USDT pool has a trading volume of $21,549.45 in the last 24 hours.
What is the exchange rate of 1 ADI to USDT?
The exchange rate of 1 ADI to USDT is 1.33, captured at 2:30 PM UTC.
How much is 1 ADI in dollars?
The price of converting 1 ADI to USD is $1.33 today.
ADI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:27:17 PM | sell | $240.02 | $1.33 | 240.02 | 1.33 | 179.28 | 0xef...5553 | |
| 05/07/2025 | 2:23:13 PM | sell | $73.3 | $1.34 | 73.3 | 1.34 | 54.6 | 0x7e...20b0 | |
| 05/07/2025 | 2:22:04 PM | sell | $15.71 | $1.34 | 15.71 | 1.34 | 11.7 | 0xcc...afab | |
| 05/07/2025 | 2:19:35 PM | sell | $106.6 | $1.34 | 106.6 | 1.34 | 79.26 | 0xd0...b3a2 | |
| 05/07/2025 | 2:17:55 PM | sell | $108.97 | $1.34 | 108.97 | 1.34 | 80.86 | 0x03...2c6a | |
| 05/07/2025 | 2:07:05 PM | sell | $169.91 | $1.35 | 169.91 | 1.35 | 125.77 | 0x69...adb1 | |
| 05/07/2025 | 2:02:53 PM | sell | $264.44 | $1.35 | 264.44 | 1.35 | 195 | 0x9e...27d4 | |
| 05/07/2025 | 1:49:56 PM | sell | $393.66 | $1.36 | 393.66 | 1.36 | 288.6 | 0x54...0ca9 | |
| 05/07/2025 | 1:34:40 PM | buy | $463.67 | $1.37 | 463.67 | 1.37 | 338.43 | 0x26...679c | |
| 05/07/2025 | 1:34:12 PM | buy | $398 | $1.35 | 398 | 1.35 | 292.71 | 0x50...6df6 | |
| 05/07/2025 | 1:33:30 PM | buy | $796 | $1.34 | 796 | 1.34 | 591.66 | 0xc6...3b65 | |
| 05/07/2025 | 1:32:57 PM | buy | $497.5 | $1.32 | 497.5 | 1.32 | 374.07 | 0x19...3f9c | |
| 05/07/2025 | 1:32:22 PM | buy | $497.5 | $1.31 | 497.5 | 1.31 | 377.42 | 0x3c...9154 | |
| 05/07/2025 | 1:31:15 PM | sell | $108.87 | $1.3 | 108.87 | 1.3 | 83.29 | 0x04...95fe | |
| 05/07/2025 | 1:13:12 PM | buy | $262.34 | $1.31 | 262.34 | 1.31 | 200 | 0x15...b491 | |
| 05/07/2025 | 1:12:24 PM | buy | $555.9 | $1.3 | 555.9 | 1.3 | 426.93 | 0x9a...0fe7 | |
| 05/07/2025 | 1:11:45 PM | buy | $497.5 | $1.28 | 497.5 | 1.28 | 385.73 | 0xaf...4afa | |
| 05/07/2025 | 1:09:00 PM | buy | $298.5 | $1.28 | 298.5 | 1.28 | 233.12 | 0x6b...c151 | |
| 05/07/2025 | 12:55:18 PM | buy | $370.14 | $1.27 | 370.14 | 1.27 | 290.84 | 0x1b...345f | |
| 05/07/2025 | 12:30:17 PM | buy | $135.32 | $1.26 | 135.32 | 1.26 | 106.82 | 0x36...eedf |