- WhatToFarm
- BNB Chain
- PancakeSwap
- ADGM-WBNB LPs
Info about ADGM-WBNB pair
- Pooled ADGM:
- 19.58M
- Pooled WBNB:
- $0.003392
ADGM/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of ADGM token on DEX PancakeSwap is $0.0000001537. ADGM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADGM token contract is 0x39193B1D3780974E463693C69574737d0E8226fa with a market cap $3.07. The liquidity pool contract is 0x10951c20bDA30Af717fC2E3B76F57Fc810B14AD5 with total value locked (TVL) of $6.08. The ADGM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADGM/WBNB now?
The current liquidity of ADGM/WBNB with the contract address 0x10951c20bDA30Af717fC2E3B76F57Fc810B14AD5 is $6.08.
How many transactions are there in the ADGM/WBNB pool in the last 24 hours?
The total transactions of ADGM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADGM/WBNB pool in the last 24 hours?
ADGM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADGM to WBNB?
The exchange rate of 1 ADGM to WBNB is 0.0000000001716, captured at 3:04 AM UTC.
How much is 1 ADGM in dollars?
The price of converting 1 ADGM to USD is $0.0000001537 today.
ADGM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 4:25:03 AM | buy | $0.03581 | $0.061537 | 0.00004 | 0.091716 | 233,009.67 | 0xac...d3b3 | |
| 12/09/2025 | 4:23:30 AM | buy | $0.008954 | $0.061514 | 0.00001 | 0.091691 | 59,122.13 | 0x45...f872 | |
| 12/09/2025 | 4:23:27 AM | buy | $0.01074 | $0.061495 | 0.000012 | 0.09167 | 71,844.22 | 0xf7...d025 | |
| 12/09/2025 | 4:23:27 AM | sell | $2.98 | $0.061506 | 0.3158 | 0.091682 | 19.79M | 0x3f...117f | |
| 12/09/2025 | 4:23:27 AM | buy | $0.008954 | $0.061505 | 0.00001 | 0.091681 | 59,476.54 | 0x30...5f50 | |
| 12/09/2025 | 4:22:32 AM | sell | $4.63 | $0.001374 | 0.00518 | 0.051534 | 3,376.09 | 0xc0...cb2e | |
| 12/09/2025 | 4:21:57 AM | sell | $20,297.01 | $0.001377 | 85.88 | 0.051538 | 14.73M | 0x2d...0311 | |
| 12/09/2025 | 4:21:17 AM | sell | $675.1 | $0.01991 | 0.7539 | 0.00002224 | 33,893.46 | 0x12...7e93 | |
| 12/09/2025 | 4:21:09 AM | buy | $212.21 | $0.02036 | 0.237 | 0.00002274 | 10,419.2 | 0x0d...e9ab | |
| 12/09/2025 | 4:21:11 AM | sell | $677.57 | $0.02017 | 0.7567 | 0.00002253 | 33,581.94 | 0x04...6840 | |
| 12/09/2025 | 4:21:07 AM | buy | $858.98 | $0.02016 | 0.9593 | 0.00002251 | 42,604.71 | 0x62...f78c | |
| 12/09/2025 | 4:21:05 AM | sell | $794.71 | $0.02004 | 0.8875 | 0.00002239 | 39,637.15 | 0x19...5bd6 | |
| 12/09/2025 | 4:21:02 AM | buy | $120.25 | $0.02028 | 0.1343 | 0.00002264 | 5,929.78 | 0xed...ddbb | |
| 12/09/2025 | 4:21:00 AM | buy | $86.35 | $0.02053 | 0.09644 | 0.00002293 | 4,204.63 | 0x0a...375f | |
| 12/09/2025 | 4:21:00 AM | sell | $771.15 | $0.0203 | 0.8612 | 0.00002267 | 37,980.96 | 0xc9...1bc9 | |
| 12/09/2025 | 4:20:57 AM | buy | $1,190.92 | $0.02029 | 1.33 | 0.00002266 | 58,691.83 | 0x44...b54a | |
| 12/09/2025 | 4:20:54 AM | buy | $307.93 | $0.02056 | 0.3439 | 0.00002296 | 14,975.48 | 0xb8...c85a | |
| 12/09/2025 | 4:20:54 AM | sell | $1,448.59 | $0.02024 | 1.61 | 0.0000226 | 71,570.52 | 0x50...eb19 | |
| 12/09/2025 | 4:20:51 AM | buy | $1,898.31 | $0.02013 | 2.12 | 0.00002248 | 94,272.64 | 0xa8...30b9 | |
| 12/09/2025 | 4:20:48 AM | sell | $660.95 | $0.0198 | 0.7381 | 0.00002211 | 33,375.81 | 0x74...b935 |