WhatToFarm
/
Get started
12 Swap

Info about ADGM-WBNB pair

Price USD
$0.00001013
Price
0.071115 WBNB
TVL
$325,315.28
MKT CAP
$1M
5m
5.88%
1h
33.11%
4h
641%
24h
5,513%
Share
TXNS
475
Buys
266
Sells
209
Volume
3M
Telegram price alerts
Pair:
0x6321CEDF20bc60a6Bd956e782584eD8abBF1F320
ADGM:
0xab04F8d497Fc928ddC5BF35E1321E25b5CCb06F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADGM:
15.95B
Pooled WBNB:
$178.98

ADGM/WBNB price stats on BNB Chain

As of December 8, 2025, the current price of ADGM token on DEX PancakeSwap is $0.00001013. ADGM price is up 5,513% in the last 24 hours. The trading history for the last 24 hours contains 475 trades with trading volume of $3,419,794.00. ADGM token contract is 0xab04F8d497Fc928ddC5BF35E1321E25b5CCb06F4 with a market cap $1,013,958.11. The liquidity pool contract is 0x6321CEDF20bc60a6Bd956e782584eD8abBF1F320 with total value locked (TVL) of $325,315.28. The ADGM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADGM/WBNB with the contract address 0x6321CEDF20bc60a6Bd956e782584eD8abBF1F320 is $325,315.28.

The total transactions of ADGM/WBNB is 475 in the last 24 hours, 266 of which are buy transactions, and 209 are sales transactions.

ADGM/WBNB pool has a trading volume of $3,419,794.00 in the last 24 hours.

The exchange rate of 1 ADGM to WBNB is 0.00000001115, captured at 12:27 PM UTC.

The price of converting 1 ADGM to USD is $0.00001013 today.

ADGM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/08/202512:27:26 PMbuy$1,369.16$0.000010131.50.071115135.03M
0x65C...741c
0xe8...bad9
12/08/202512:26:14 PMbuy$2,334.83$0.0599082.560.07109235.63M
0x133...C881
0xe5...ecd4
12/08/202512:25:01 PMsell$956.53$0.0597271.050.07107598.34M
0x8F7...2467
0x48...088b
12/08/202512:23:51 PMsell$1,086.65$0.0598521.20.071089110.29M
0xb3d...23c9
0x35...ed05
12/08/202512:22:40 PMbuy$1,811.72$0.05985720.07109183.8M
0xD6c...E9dE
0x9d...ddef
12/08/202512:21:26 PMbuy$2,750.41$0.0595763.040.071059287.2M
0x7FB...aA98
0xcf...6cd2
12/08/202512:20:13 PMbuy$1,883.17$0.0592972.080.071028202.56M
0x92b...B76A
0x70...3d7e
12/08/202512:18:59 PMsell$3,924.18$0.0593724.330.071036418.68M
0x21f...0103
0x43...5905
12/08/202512:17:48 PMbuy$1,398.4$0.0595741.540.071058146.05M
0x7c1...8C14
0x98...c3b6
12/08/202512:16:32 PMbuy$1,397.42$0.0594051.540.07104148.58M
0xde1...336a
0x0e...c9f6
12/08/202512:15:20 PMsell$2,000.43$0.0593942.210.071038212.93M
0xF82...368e
0xc4...fc2b
12/08/202512:14:10 PMbuy$1,437.94$0.0594781.580.071047151.71M
0xaEe...A54a
0xd1...9349
12/08/202512:12:57 PMbuy$1,361.34$0.0593091.50.071029146.24M
0x8c5...22Bb
0x2f...97dc
12/08/202512:11:44 PMsell$3,037.16$0.0593643.350.071035324.33M
0xA35...07a7
0x3f...54f7
12/08/202512:09:24 PMbuy$2,901.77$0.0594193.20.071041308.05M
0x87F...E4d6
0x94...d952
12/08/202512:08:08 PMbuy$2,201.61$0.0591142.430.071007241.55M
0x8C7...d4FF
0xa4...4f6a
12/08/202512:06:54 PMbuy$2,258.63$0.0588512.490.089785255.17M
0xB03...bf1B
0x38...09d7
12/08/202512:05:38 PMsell$2,104.8$0.0587992.320.089727239.19M
0x995...733f
0xa9...faa5
12/08/202512:04:23 PMbuy$931.84$0.0589131.030.089852104.54M
0xdE5...455F
0xa7...fa3f
12/08/202512:03:10 PMbuy$1,938.41$0.0587452.140.089666221.64M
0x519...e5d6
0xa3...6b39