- WhatToFarm
- BNB Chain
- PancakeSwap
- ADGM-WBNB LPs
Info about ADGM-WBNB pair
- Pooled ADGM:
- 304.24M
- Pooled WBNB:
- $68.06
ADGM/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ADGM token on DEX PancakeSwap is $0.000201. ADGM price is up 759% in the last 24 hours. The trading history for the last 24 hours contains 932 trades with trading volume of $636,115.50. ADGM token contract is 0x4f0462Ca41A7e5bd65043e0A6b90d30668f1697A with a market cap $201,032.45. The liquidity pool contract is 0x604396F0064C735D4d4ab1f825e310983F439322 with total value locked (TVL) of $122,017.42. The ADGM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADGM/WBNB now?
The current liquidity of ADGM/WBNB with the contract address 0x604396F0064C735D4d4ab1f825e310983F439322 is $122,017.42.
How many transactions are there in the ADGM/WBNB pool in the last 24 hours?
The total transactions of ADGM/WBNB is 932 in the last 24 hours, 636 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the ADGM/WBNB pool in the last 24 hours?
ADGM/WBNB pool has a trading volume of $636,115.50 in the last 24 hours.
What is the exchange rate of 1 ADGM to WBNB?
The exchange rate of 1 ADGM to WBNB is 0.0000002242, captured at 5:09 PM UTC.
How much is 1 ADGM in dollars?
The price of converting 1 ADGM to USD is $0.000201 today.
ADGM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 3:50:35 PM | buy | $0.057008 | $0.000201 | 0.087819 | 0.062242 | 0.03486 | 0x6b...55e7 | |
| 12/08/2025 | 3:46:47 PM | buy | $0.055613 | $0.000201 | 0.086263 | 0.062242 | 0.02792 | 0x8f...2fef | |
| 12/08/2025 | 3:44:11 PM | buy | $0.058797 | $0.0002012 | 0.089804 | 0.062242 | 0.04371 | 0xee...dfe0 | |
| 12/08/2025 | 3:41:42 PM | buy | $0.05912 | $0.0002012 | 0.071016 | 0.062242 | 0.04531 | 0x0f...9f80 | |
| 12/08/2025 | 3:40:02 PM | buy | $0.053207 | $0.0002012 | 0.083574 | 0.062242 | 0.01593 | 0x8a...8556 | |
| 12/08/2025 | 3:22:56 PM | sell | $0.054453 | $0.000202 | 0.084919 | 0.062231 | 0.02204 | 0x52...584d | |
| 12/08/2025 | 3:20:57 PM | buy | $0.00006902 | $0.000203 | 0.077625 | 0.062242 | 0.3399 | 0xdc...7098 | |
| 12/08/2025 | 3:18:14 PM | buy | $0.053014 | $0.000202 | 0.083346 | 0.062242 | 0.01492 | 0x94...0eae | |
| 12/08/2025 | 1:54:05 PM | sell | $930.05 | $0.0002053 | 1.02 | 0.062265 | 4.53M | 0x5e...c51d | |
| 12/08/2025 | 1:54:02 PM | buy | $796.88 | $0.0002067 | 0.8793 | 0.062281 | 3.85M | 0x80...fc00 | |
| 12/08/2025 | 1:54:00 PM | sell | $1,347.62 | $0.0002075 | 1.48 | 0.06229 | 6.49M | 0x52...59d8 | |
| 12/08/2025 | 1:53:57 PM | buy | $1,921.28 | $0.0002066 | 2.12 | 0.06228 | 9.3M | 0x9c...a902 | |
| 12/08/2025 | 1:53:53 PM | sell | $855.08 | $0.0002022 | 0.9435 | 0.062231 | 4.23M | 0x88...196f | |
| 12/08/2025 | 1:53:53 PM | buy | $1,437.33 | $0.0002012 | 1.58 | 0.062221 | 7.14M | 0xb4...25c6 | |
| 12/08/2025 | 1:53:50 PM | buy | $3,063.18 | $0.0001798 | 3.38 | 0.061984 | 17.03M | 0x0c...f657 | |
| 12/08/2025 | 1:53:52 PM | buy | $1,093.41 | $0.000193 | 1.2 | 0.06213 | 5.66M | 0x7c...6004 | |
| 12/08/2025 | 1:53:47 PM | sell | $612.86 | $0.0001891 | 0.613 | 0.062087 | 3.24M | 0x05...423a | |
| 12/08/2025 | 1:53:45 PM | buy | $1,921.28 | $0.0001681 | 2.12 | 0.061855 | 11.42M | 0x12...c158 | |
| 12/08/2025 | 1:53:42 PM | buy | $339.75 | $0.0001615 | 0.3749 | 0.061782 | 2.1M | 0xdc...fe96 | |
| 12/08/2025 | 1:53:39 PM | buy | $835.57 | $0.000158 | 0.922 | 0.061744 | 5.29M | 0x78...6131 |