- WhatToFarm
- BNB Chain
- PancakeSwap
- ADGM-WBNB LPs
Info about ADGM-WBNB pair
- Pooled ADGM:
- 226.02M
- Pooled WBNB:
- $23.5
ADGM/WBNB price stats on BNB Chain
As of December 8, 2025, the current price of ADGM token on DEX PancakeSwap is $0.00009308. ADGM price is up 22.93% in the last 24 hours. The trading history for the last 24 hours contains 33626 trades with trading volume of $3,840,390.70. ADGM token contract is 0x90F248e774cCab748f74b0f9aED5aAaC10e54444 with a market cap $93,080.29. The liquidity pool contract is 0x242B4950BFE1fF2ede2CeEfFcA59020a7f66cC21 with total value locked (TVL) of $42,170.57. The ADGM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADGM/WBNB now?
The current liquidity of ADGM/WBNB with the contract address 0x242B4950BFE1fF2ede2CeEfFcA59020a7f66cC21 is $42,170.57.
How many transactions are there in the ADGM/WBNB pool in the last 24 hours?
The total transactions of ADGM/WBNB is 33626 in the last 24 hours, 18153 of which are buy transactions, and 15473 are sales transactions.
What is the trading volume in the ADGM/WBNB pool in the last 24 hours?
ADGM/WBNB pool has a trading volume of $3,840,390.70 in the last 24 hours.
What is the exchange rate of 1 ADGM to WBNB?
The exchange rate of 1 ADGM to WBNB is 0.0000001037, captured at 5:35 PM UTC.
How much is 1 ADGM in dollars?
The price of converting 1 ADGM to USD is $0.00009308 today.
ADGM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:35:20 PM | sell | $5.12 | $0.00009308 | 0.005706 | 0.061037 | 55,011.52 | 0x4d...74f0 | |
| 12/08/2025 | 5:35:06 PM | buy | $10.4 | $0.00009352 | 0.01159 | 0.061042 | 111,216.64 | 0xaa...abca | |
| 12/08/2025 | 5:34:52 PM | sell | $4.63 | $0.00009303 | 0.005168 | 0.061036 | 49,850 | 0x4d...ae03 | |
| 12/08/2025 | 5:34:47 PM | buy | $33.09 | $0.00009337 | 0.03688 | 0.06104 | 354,478.42 | 0xfd...689a | |
| 12/08/2025 | 5:34:43 PM | buy | $12.25 | $0.00009317 | 0.01366 | 0.061038 | 131,568.44 | 0xe1...aace | |
| 12/08/2025 | 5:33:59 PM | buy | $111.59 | $0.00009262 | 0.1243 | 0.061032 | 1.2M | 0x69...a951 | |
| 12/08/2025 | 5:33:48 PM | sell | $118.86 | $0.00009219 | 0.1324 | 0.061027 | 1.29M | 0x6b...8082 | |
| 12/08/2025 | 5:33:40 PM | buy | $2.38 | $0.00009316 | 0.002653 | 0.061038 | 25,558.4 | 0xcb...0168 | |
| 12/08/2025 | 5:33:40 PM | buy | $1.28 | $0.00009317 | 0.001429 | 0.061038 | 13,762.22 | 0x1c...dbc8 | |
| 12/08/2025 | 5:33:40 PM | sell | $162.03 | $0.0000934 | 0.1805 | 0.06104 | 1.73M | 0xfa...4952 | |
| 12/08/2025 | 5:33:40 PM | sell | $3.7 | $0.00009413 | 0.004125 | 0.061049 | 39,320.63 | 0x30...7d5c | |
| 12/08/2025 | 5:33:32 PM | buy | $8.85 | $0.00009458 | 0.00987 | 0.061054 | 93,627.61 | 0x98...e607 | |
| 12/08/2025 | 5:32:53 PM | sell | $46.58 | $0.00009428 | 0.05191 | 0.06105 | 494,085.93 | 0x57...42cc | |
| 12/08/2025 | 5:32:29 PM | buy | $9.89 | $0.00009492 | 0.01102 | 0.061057 | 104,195.76 | 0xd4...f8a0 | |
| 12/08/2025 | 5:32:26 PM | buy | $80.06 | $0.00009451 | 0.08923 | 0.061053 | 847,086.98 | 0x3f...54e2 | |
| 12/08/2025 | 5:32:17 PM | buy | $17.8 | $0.00009408 | 0.01984 | 0.061048 | 189,206.65 | 0xd5...a0e7 | |
| 12/08/2025 | 5:32:07 PM | buy | $99.96 | $0.00009356 | 0.1114 | 0.061042 | 1.07M | 0x5d...f027 | |
| 12/08/2025 | 5:32:05 PM | buy | $52.99 | $0.00009288 | 0.05906 | 0.061035 | 570,584.25 | 0x6c...58ae | |
| 12/08/2025 | 5:32:02 PM | buy | $44.63 | $0.00009245 | 0.04975 | 0.06103 | 482,811.35 | 0xba...47b7 | |
| 12/08/2025 | 5:31:53 PM | buy | $196.22 | $0.00009139 | 0.2186 | 0.061018 | 2.15M | 0x85...43c8 |