- WhatToFarm
- BNB Chain
- PancakeSwap
- ADDICT-WBNB LPs
Info about ADDICT-WBNB pair
- Pooled ADDICT:
- 540.19T
- Pooled WBNB:
- $45.2
ADDICT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ADDICT token on DEX PancakeSwap is $0.00000000002114. ADDICT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADDICT token contract is 0x982c826326acc28a6AA46Fc318955329D2169bAC with a market cap $21,189.91. The liquidity pool contract is 0xA00A8F2498CBC3D9eA187648B8e30FfDc0FC65ED with total value locked (TVL) of $50.12. The ADDICT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADDICT/WBNB now?
The current liquidity of ADDICT/WBNB with the contract address 0xA00A8F2498CBC3D9eA187648B8e30FfDc0FC65ED is $50.12.
How many transactions are there in the ADDICT/WBNB pool in the last 24 hours?
The total transactions of ADDICT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADDICT/WBNB pool in the last 24 hours?
ADDICT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADDICT to WBNB?
The exchange rate of 1 ADDICT to WBNB is 0.0000000000000835, captured at 9:51 AM UTC.
How much is 1 ADDICT in dollars?
The price of converting 1 ADDICT to USD is $0.00000000002114 today.
ADDICT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2022 | 9:23:45 AM | sell | $3.74 | $0.0102114 | 0.01479 | 0.013835 | 177.13B | - | 0x58...af6f |
| 10/19/2022 | 9:11:51 PM | sell | $0.1165 | $0.010228 | 0.0004267 | 0.013835 | 5.11B | - | 0x02...a266 |
| 10/18/2022 | 11:40:17 AM | sell | $0.3136 | $0.0102279 | 0.001148 | 0.013835 | 13.75B | - | 0xfc...fda4 |
| 10/07/2022 | 4:31:07 PM | sell | $8.22 | $0.0102348 | 0.02928 | 0.013836 | 350.31B | - | 0xaf...714e |
| 06/30/2022 | 9:23:47 PM | sell | $0.01003 | $0.0104183 | 0.00004738 | 0.0121975 | 239.86M | - | 0xbc...de86 |
| 05/21/2022 | 8:20:31 PM | buy | $3.12 | $0.0106201 | 0.01 | 0.0121985 | 50.37B | - | 0x5f...2fb3 |
| 05/21/2022 | 8:20:31 PM | buy | $3.12 | $0.0106201 | 0.01 | 0.0121985 | 50.39B | - | 0x93...6b97 |
| 05/20/2022 | 11:12:49 PM | buy | $3.03 | $0.010602 | 0.01 | 0.0121984 | 50.4B | - | 0x8b...1e60 |
| 05/20/2022 | 11:12:49 PM | buy | $3.03 | $0.0106017 | 0.01 | 0.0121983 | 50.43B | - | 0xc1...a966 |
| 05/20/2022 | 11:12:49 PM | buy | $3.03 | $0.0106017 | 0.01 | 0.0121983 | 50.42B | - | 0x0a...78e6 |
| 03/22/2022 | 6:50:12 PM | sell | $11.45 | $0.0107982 | 0.02832 | 0.0121974 | 143.53B | - | 0x59...ffeb |
| 03/19/2022 | 7:36:32 PM | buy | $1.58 | $0.0107937 | 0.003968 | 0.0121984 | 20B | - | 0xb0...ca1f |
| 03/16/2022 | 10:01:38 AM | sell | $5.96 | $0.0107458 | 0.01578 | 0.0121975 | 79.94B | - | 0x07...14b8 |
| 03/15/2022 | 11:06:44 AM | sell | $2.64 | $0.0107204 | 0.00724 | 0.0121975 | 36.66B | - | 0x4a...6351 |