WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WBNB pair

Price USD
$0.003198
Price
0.053743 WBNB
TVL
$239,222.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.44%
Share
TXNS
5
Buys
4
Sells
1
Volume
248
Telegram price alerts
Pair:
0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAPAD:
37.48M
Pooled WBNB:
$139.98

ADAPAD/WBNB price stats on BNB Chain

As of August 14, 2025, the current price of ADAPAD token on DEX PancakeSwap is $0.003198. ADAPAD price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $247.97. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $1,187,138.82. The liquidity pool contract is 0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201 with total value locked (TVL) of $239,222.91. The ADAPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAPAD/WBNB with the contract address 0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201 is $239,222.91.

The total transactions of ADAPAD/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ADAPAD/WBNB pool has a trading volume of $247.97 in the last 24 hours.

The exchange rate of 1 ADAPAD to WBNB is 0.000003743, captured at 5:37 AM UTC.

The price of converting 1 ADAPAD to USD is $0.003198 today.

ADAPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202512:13:42 PMbuy$5.63$0.0031980.0065930.0537431,761.38
0x583...c590
0x17...823b
08/13/202510:21:31 AMsell$5.94$0.0031730.0069920.0537291,875
0x8cB...9782
0xb9...a6b3
08/13/202510:21:31 AMsell$71.35$0.0031710.083850.05372622,500
0x8cB...9782
0xb9...a6b3
08/13/20252:50:38 AMsell$12.71$0.0031220.015220.0537394,070.61
0x055...7066
0xe5...232d
08/13/20252:50:38 AMsell$152.31$0.0031180.18240.05373448,847.37
0x055...7066
0xe5...232d
08/12/20251:05:36 AMsell$100.28$0.0030470.12310.05374332,906.64
0x055...7066
0x99...7c41
08/12/20251:05:36 AMsell$8.36$0.003050.010270.0537462,742.22
0x055...7066
0x99...7c41
08/11/20255:37:40 PMsell$9.86$0.0030310.012220.0537553,254.73
0x055...7066
0xc4...c552
08/11/20255:37:40 PMsell$118.25$0.0030270.14650.05375139,056.81
0x055...7066
0xc4...c552
08/11/20254:18:17 PMsell$189.55$0.0030460.2340.05376162,225.95
0x055...7066
0x45...606e
08/11/20254:18:17 PMsell$15.82$0.0030510.019540.0537685,185.49
0x055...7066
0x45...606e
08/11/20254:18:14 PMsell$164.14$0.0030560.20270.05377453,700.63
0x055...7066
0x03...7a91
08/11/20254:18:14 PMsell$13.69$0.0030610.016910.053784,475.05
0x055...7066
0x03...7a91
08/11/20254:07:45 PMbuy$199.4$0.0030640.24660.05379165,067.09
0x297...139c
0x16...33c1
08/11/20254:07:46 PMbuy$34.89$0.003070.043160.05379811,363.08
0xBE3...9e42
0xdc...9fbd
08/11/20254:07:44 PMbuy$498.55$0.0030450.61670.053767163,680.54
0x661...E3f3
0x6b...6ea2
08/11/20254:07:34 PMbuy$4.24$0.0030320.0052490.0537511,399.4
0x95f...4212
0x20...5c78
08/11/20254:07:32 PMbuy$17.21$0.0030310.021290.053755,677.2
0x1Dc...27FF
0x85...8c53
08/11/20254:07:30 PMbuy$17.2$0.0030310.021280.0537495,677.2
0x793...4708
0x4c...7a3a
08/11/20254:07:29 PMbuy$17.2$0.003030.021270.0537485,677.2
0x207...3F6E
0xa0...4910