WhatToFarm
/
Get started
12 Swap

Info about ADAPAD-WBNB pair

Price USD
$0.003084
Price
0.053527 WBNB
TVL
$237,634.47
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.29%
Share
TXNS
10
Buys
8
Sells
2
Volume
392
Telegram price alerts
Pair:
0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201
ADAPAD:
0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAPAD:
38.62M
Pooled WBNB:
$135.91

ADAPAD/WBNB price stats on BNB Chain

As of August 29, 2025, the current price of ADAPAD token on DEX PancakeSwap is $0.003084. ADAPAD price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $391.69. ADAPAD token contract is 0xDB0170e2d0c1CC1b2E7a90313d9B9afA4f250289 with a market cap $1,144,241.97. The liquidity pool contract is 0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201 with total value locked (TVL) of $237,634.47. The ADAPAD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAPAD/WBNB with the contract address 0x1bAA21674cD0C493B1E6C7E03f9c2917Ea6cc201 is $237,634.47.

The total transactions of ADAPAD/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

ADAPAD/WBNB pool has a trading volume of $391.69 in the last 24 hours.

The exchange rate of 1 ADAPAD to WBNB is 0.000003527, captured at 4:23 AM UTC.

The price of converting 1 ADAPAD to USD is $0.003084 today.

ADAPAD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20253:39:09 AMbuy$1.14$0.0030840.0013090.053527371.19
0xcDE...297E
0x10...eb9c
08/28/202510:28:18 PMsell$187.08$0.0030710.21410.05351560,902.25
0x3aA...8e42
0x11...830b
08/28/202510:28:18 PMsell$15.61$0.0030770.017870.0535215,075.18
0x3aA...8e42
0x11...830b
08/28/20259:22:33 PMsell$0.8432$0.0030660.00096890.053522275.02
0xF45...2315
0x76...b0df
08/28/20259:22:33 PMsell$10.11$0.0030650.011620.0535223,300.35
0xF45...2315
0x76...b0df
08/28/20252:57:12 PMsell$139$0.003080.15910.05352745,129.3
0x055...7066
0x22...3ad6
08/28/20252:57:12 PMsell$11.59$0.0030830.013280.0535313,760.77
0x055...7066
0x22...3ad6
08/28/20251:17:01 PMsell$1.62$0.0030920.0018540.053533525
0xF45...2315
0xa4...814e
08/28/20251:17:01 PMsell$19.48$0.0030920.022250.0535326,300
0xF45...2315
0xa4...814e
08/28/20258:29:54 AMbuy$5.18$0.0030930.0059470.053551,674.98
0xa91...c0BB
0x10...aeff
08/27/20257:33:11 PMbuy$0.3989$0.0030560.00046340.05355130.53
0xC84...043E
0x42...4e89
08/27/20256:21:49 AMbuy$22.18$0.0030540.025780.0535497,264.63
0x790...a652
0xc7...8fdd
08/26/202510:11:51 AMsell$15.28$0.0029770.018130.0535325,134.19
0x525...5E1a
0x1a...088a
08/26/202510:11:51 AMsell$1.27$0.0029780.0015110.053532427.84
0x525...5E1a
0x1a...088a
08/26/20259:59:56 AMsell$5.59$0.0029810.0066320.0535361,875.22
0xbbE...80aC
0x02...dadd
08/26/20259:59:56 AMsell$67.04$0.0029790.079530.05353422,502.71
0xbbE...80aC
0x02...dadd
08/26/20251:28:12 AMsell$120.47$0.0029690.14360.0535440,566.91
0x055...7066
0x08...361d
08/26/20251:28:12 AMsell$10.05$0.0029730.011980.0535443,380.57
0x055...7066
0x08...361d
08/26/20251:27:10 AMsell$9.31$0.0029780.011110.0535523,128.2
0x055...7066
0xc1...0f65
08/26/20251:27:10 AMsell$111.67$0.0029750.13320.05354837,538.46
0x055...7066
0xc1...0f65