WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0003662
Price
0.066516 WBNB
TVL
$27,001.85
MKT CAP
$183.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
36.96M
Pooled WBNB:
$24.02

ADAO/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0003662. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $183,101.68. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $27,001.85. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $27,001.85.

The total transactions of ADAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000006516, captured at 7:28 AM UTC.

The price of converting 1 ADAO to USD is $0.0003662 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20262:53:25 PMbuy$0.488$0.00036620.00086850.0665161,332.85
0x11F...7c38
0xfd...c7c1
07/14/20265:05:29 PMbuy$0.003672$0.0003790.0563130.0665169.68
0x94a...3886
0x46...78b5
07/14/20264:25:18 PMsell$428.6$0.00038960.73510.0666831.1M
0x360...eDd6
0x00...43f8
07/14/202610:03:48 AMsell$0.01095$0.00039270.000019210.06688727.9
0x350...CF8C
0x8e...7600
07/13/202610:04:39 AMsell$14.59$0.00039280.025610.06689437,149.28
0xc32...4D21
0xfb...6edc
07/12/20266:01:20 PMsell$0.002013$0.00040.0534730.0669025.03
0xA1F...347d
0x3b...ece4
07/12/20265:42:52 PMsell$0.09513$0.00040050.00016390.066902237.54
0xF63...Aa9a
0x7b...814a
07/12/20268:12:12 AMsell$1.47$0.00039570.0025650.0669023,716.69
0x1d4...1640
0x47...8393
07/10/202610:44:03 AMsell$0.3582$0.00039810.00062110.066903899.77
0x294...bF0a
0xaa...c1ec
07/09/202611:33:26 PMsell$18.57$0.00039310.032650.06691347,231.03
0xF45...2315
0x85...4bae
07/08/20266:15:28 PMsell$6.54$0.00039150.011570.06692516,709.98
0xc96...63bE
0xf8...b4c6
07/08/20264:24:39 AMsell$0.003278$0.00039450.0557570.0669288.3
0x6Ed...4000
0x19...6405
07/03/20263:39:24 AMsell$0.3493$0.00038860.00062290.066928899.09
0xf45...0fA7
0x73...0a31
07/01/20264:34:37 PMsell$0.1563$0.00038270.0002830.066929408.47
0x8e9...14A7
0x2a...b671
06/30/202611:51:02 AMsell$0.8263$0.000380.0015060.0669292,174.55
0x7CF...0022
0x1e...1581
06/28/20267:18:06 PMsell$0.00361$0.00038220.0565450.0669299.44
0x1dF...6110
0x0b...e691
06/26/20261:22:31 AMbuy$0.004066$0.00038950.0572690.06696410.43
0xA85...941D
0xf1...be85
06/25/20262:14:07 PMsell$0.5075$0.00038480.00091380.066931,318.66
0x3e1...d66a
0x8e...a0b6
06/25/20261:48:02 PMsell$5.92$0.00038520.010670.06693315,392.06
0x1d4...1640
0x8e...9d2a
06/25/20264:22:34 AMsell$0.09279$0.00039180.00016420.066936236.84
0xAA4...666A
0x69...7f08