WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0004649
Price
0.067406 WBNB
TVL
$32,239.22
MKT CAP
$232.5K
5m
0%
1h
0%
4h
0%
24h
0.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
34.58M
Pooled WBNB:
$25.67

ADAO/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0004649. ADAO price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.27. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $232,499.78. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $32,239.22. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $32,239.22.

The total transactions of ADAO/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADAO/WBNB pool has a trading volume of $0.27 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000007406, captured at 9:00 PM UTC.

The price of converting 1 ADAO to USD is $0.0004649 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20264:41:27 PMsell$0.004108$0.00046490.0565430.0674068.83
0x2fE...e2F5
0xf9...f4ae
04/20/20264:31:42 PMsell$0.2646$0.00046460.00042180.067406569.52
0x02d...3885
0x35...91f5
04/19/20263:39:54 PMsell$2.3$0.00046270.0036940.0674074,987.5
0x3eF...3006
0x2b...b081
04/18/20263:10:41 PMbuy$0.3148$0.00047090.00049770.067445668.56
0x3D3...e7E5
0xb8...11a6
04/18/20263:09:55 PMbuy$0.4906$0.00047130.00077490.0674451,040.91
0x3D3...e7E5
0xbc...f754
04/18/20262:32:13 PMsell$0.4037$0.00046950.0006370.067407859.97
0x078...2205
0x03...eff9
04/18/202611:59:19 AMsell$0.000263$0.00046920.0641520.0674080.5605
0x85b...F34e
0x36...7ae9
04/16/20265:24:25 AMsell$13.29$0.00046280.021290.06741428,720.2
0x34d...2B65
0x96...68c5
04/16/20261:36:05 AMsell$0.3272$0.00046160.00052590.06742708.76
0x9fc...2125
0xc9...be65
04/12/20267:08:22 PMsell$49.34$0.00044110.083270.067444111,854.5
0x1D4...08F4
0x06...8faa
04/11/20269:57:12 PMsell$0.05304$0.00045580.000086890.067469116.34
0x107...B4c6
0xc6...9c0b
04/11/20264:48:15 PMsell$1.63$0.00045390.0026890.0674693,600
0xc46...0fDb
0x71...686c
04/10/20263:50:00 PMsell$0.2186$0.00045090.00036210.06747484.75
0x433...C487
0xfb...9b7d
04/08/202612:23:08 AMsell$0.8391$0.0004620.0013560.0674711,816.21
0x299...5eB2
0x3d...88b2
04/06/20269:22:06 PMsell$15.28$0.0004530.025220.06747833,731.01
0x743...E643
0x6d...0d5f
04/06/20267:22:22 PMsell$3.35$0.00045410.005530.0674877,385.59
0xDBc...E5c0
0x6a...a7a8
04/05/20268:33:41 PMsell$0.1911$0.00044340.00032280.067489431.06
0x99C...1B43
0xc1...199d
04/03/20265:25:24 PMsell$0.4173$0.00044040.00070950.067489947.39
0xD01...00B2
0xbe...c5fd
04/03/202612:50:53 PMsell$5.21$0.00043830.0089140.06749211,897.07
0xD2A...A626
0x75...4330
04/02/20267:44:54 PMbuy$0.006537$0.0004380.000011240.06753214.92
0x1Bb...F139
0xc3...eeb0