WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0006712
Price
0.067162 WBNB
TVL
$34,220.89
MKT CAP
$335.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
2
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
35.16M
Pooled WBNB:
$25.24

ADAO/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0006712. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.80. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $335,612.64. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $34,220.90. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $34,220.90.

The total transactions of ADAO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADAO/WBNB pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000007162, captured at 3:14 PM UTC.

The price of converting 1 ADAO to USD is $0.0006712 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/202610:16:09 PMsell$1.8$0.00067120.0019240.0671622,686.48
0x4Fa...802A
0x6a...2d53
02/02/20266:45:57 AMsell$4.15$0.00067130.0044280.0671646,181.54
0xCE6...299e
0xd6...e545
02/01/20265:17:25 AMbuy$0.01278$0.00067480.000013640.06720118.94
0x8AD...E63E
0x16...7c9a
01/31/20267:05:13 PMbuy$1.11$0.00067480.0011870.0672011,649.67
0x07d...96b3
0xf1...3bd1
01/31/20266:19:25 PMsell$1.41$0.00067140.0015110.0671652,108.77
0x5eB...DE81
0x85...b489
01/31/20268:51:01 AMbuy$1.67$0.00067480.0017820.0672012,475.9
0xDBc...E5c0
0xa3...cb59
01/30/20269:52:24 AMsell$0.4034$0.00067140.00043050.067164600.89
0x7B3...9740
0x0e...d0a2
01/29/202611:51:02 AMsell$1.19$0.00067140.0012790.0671651,785.46
0xcc8...b709
0x29...b011
01/29/20269:13:39 AMsell$11.62$0.00067180.01240.06716917,305.84
0x086...5b8a
0xc5...9ce2
01/28/20269:47:42 AMbuy$3.35$0.00067540.0035760.0672074,961.75
0xDBc...E5c0
0x2f...430c
01/26/202612:29:45 PMbuy$28.17$0.00067450.030060.06719841,767.74
0xF45...2315
0x1b...848d
01/25/20263:35:36 AMbuy$2.31$0.00067360.0024740.0671883,442.64
0x180...9C9F
0xe8...0083
01/24/20267:02:16 AMsell$3.51$0.00067030.0037510.0671535,243.8
0x3bE...1F7D
0x4f...815c
01/23/202610:36:32 PMsell$3.46$0.00067050.0037010.0671555,172.75
0x295...C2C3
0x59...a0c0
01/23/20265:01:14 PMsell$5.36$0.00067080.0057260.0671588,000
0xcf7...26c6
0xd5...fd5d
01/22/202612:40:15 PMsell$13.57$0.00067130.014480.06716320,213.36
0xF45...2315
0xa3...7c02
01/22/20268:36:47 AMsell$1$0.00067170.0010760.0671681,502.24
0x046...0232
0x7b...1ad3
01/22/20264:00:32 AMsell$5.85$0.00067190.0062460.067178,711.1
0xf4c...1FA7
0x30...17c3
01/22/20264:00:32 AMbuy$0.0009371$0.00067550.0510.0672081.38
0xf4c...1FA7
0x30...17c3
01/21/20268:15:41 PMbuy$0.006349$0.00067550.0567740.0672089.39
0x33B...62B4
0x44...c1d8