WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0007642
Price
0.068007 WBNB
TVL
$50,962.59
MKT CAP
$383.1K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
3
Buys
0
Sells
3
Volume
10
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
33.26M
Pooled WBNB:
$26.69

ADAO/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ADAO token on DEX PancakeSwap is $0.0007642. ADAO price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $9.71. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $383,075.73. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $50,962.60. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $50,962.60.

The total transactions of ADAO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ADAO/WBNB pool has a trading volume of $9.71 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000008007, captured at 12:43 PM UTC.

The price of converting 1 ADAO to USD is $0.0007642 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20257:56:52 PMsell$1.43$0.00076420.0014990.0680071,872
0xC32...1cc6
0x5e...d38b
09/17/20255:02:32 AMsell$0.1808$0.00076370.00018960.068008236.84
0xE04...97ff
0x8d...b8e8
09/17/20251:35:02 AMsell$8.1$0.00076860.0084440.0680110,540.73
0x9B7...7b8A
0xf6...315a
09/16/20258:25:25 AMsell$53.32$0.00074780.057260.0680371,306.44
0x2C7...543C
0x77...b622
09/12/20255:59:10 PMbuy$2.54$0.00074110.002780.0680873,437.92
0xe97...Ef89
0xd8...ffdd
09/12/202512:12:38 PMbuy$1.98$0.0007330.0021840.0680852,701.72
0xe97...Ef89
0xd9...2645
09/12/20255:57:43 AMsell$2.58$0.00073080.0028510.0680453,543.83
0x4bf...A904
0x86...34ed
09/11/20252:23:27 PMsell$2.56$0.00072330.0028590.0680473,552.71
0x87b...842E
0xe9...840b
09/11/20251:02:26 PMsell$157.47$0.000730.17470.068101215,695.95
0x822...3eB2
0x08...a5f2
09/11/20256:33:11 AMbuy$157.1$0.00072830.17560.068141215,695.95
0x822...3eB2
0x72...4308
09/09/202510:03:14 PMsell$15.29$0.00070690.017420.06805321,632.3
0x705...cdb9
0x51...da3f
09/09/20257:09:56 PMsell$13.32$0.0007050.015230.06806318,894.18
0x2a8...5047
0xa6...ba39
09/08/202511:30:05 PMbuy$0.03568$0.00071360.000040540.06810850
0xE18...9e35
0x72...c2fd
09/08/20255:22:37 PMsell$4.38$0.0007090.0049890.0680696,183.66
0x59F...8B16
0xc3...feba
09/08/20256:52:42 AMbuy$0.07391$0.00070970.000084470.068111104.14
0xd5d...39cc
0x4a...94a6
09/07/20259:22:27 AMsell$0.3779$0.00070340.00043350.06807537.19
0xCB2...ab92
0x0c...e7ca
09/07/20256:58:04 AMsell$0.796$0.00069910.00091880.0680711,138.48
0xb84...9b08
0x4c...33cf
09/06/202510:43:08 PMbuy$1.08$0.00069650.0012610.0681111,555.27
0x3D3...e7E5
0x2a...ce3c
09/06/20251:59:09 AMbuy$6.99$0.00069260.0081880.06810810,098.33
0x3D3...e7E5
0xc9...caf6
09/05/20254:08:44 AMsell$0.195$0.00068150.00023080.068065286.16
0xeAd...822d
0x04...ee4d