WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0003872
Price
0.06645 WBNB
TVL
$28,771.71
MKT CAP
$193.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
37.06M
Pooled WBNB:
$23.96

ADAO/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0003872. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $193,629.53. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $28,771.72. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $28,771.72.

The total transactions of ADAO/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADAO/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.000000645, captured at 10:22 PM UTC.

The price of converting 1 ADAO to USD is $0.0003872 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20261:30:21 PMsell$0.105$0.00038720.00017490.06645271.17
0x75E...C73d
0x06...14ad
08/11/20267:10:48 AMsell$2.04$0.00038640.0034110.0664515,287.89
0x490...fF62
0x3d...58b0
08/10/20269:26:23 AMsell$2.52$0.00038990.0041840.0664536,483.74
0xdEC...3d2e
0x0c...14f2
08/10/20261:54:44 AMsell$1.24$0.00039090.002050.0664553,176.79
0x1d4...1640
0xf1...788e
08/09/202612:43:07 AMsell$0.3678$0.00038920.00061010.066456945.02
0x1d4...1640
0x24...3d7c
08/07/20269:07:13 PMsell$0.3788$0.00038280.00063880.066456989.44
0x0B5...f369
0x84...f54a
08/06/20266:01:34 PMbuy$0.2963$0.00038450.00050.066488770.55
0xAbF...CcBe
0x37...63aa
08/05/20267:21:07 AMsell$0.1152$0.00038720.00019210.066456297.57
0x8E7...164C
0xc5...6b16
08/03/20264:51:15 PMsell$0.5087$0.00038280.00085790.0664561,328.86
0x11F...7c38
0x97...b0e3
08/03/20263:45:13 PMsell$22.72$0.00038330.038340.06646759,294.07
0xc32...775c
0xd9...a41b
07/31/202611:28:40 AMsell$1.07$0.00038460.001810.0664782,794.61
0x736...c323
0x55...c66b
07/30/20268:41:58 PMsell$0.3458$0.00038420.0005830.066478900
0x46A...b2F7
0x33...b5a7
07/30/202611:09:58 AMsell$1.08$0.00038090.0018410.0664792,842.17
0xcaB...e263
0x07...0fbf
07/24/202611:20:23 PMsell$2.76$0.0003660.0048980.0664817,557.26
0x16d...a8cF
0x8a...8d4f
07/24/202612:46:09 PMbuy$0.4992$0.00036840.00088280.0665141,355.09
0x0bB...454f
0x55...ca59
07/19/202611:29:29 PMsell$0.08743$0.000370.00015310.066482236.25
0xBfb...4600
0x82...55ac
07/19/20262:36:36 PMsell$0.02148$0.00036860.000037780.06648258.29
0x4AC...bFD7
0xc8...b0a3
07/19/202610:45:45 AMsell$2.43$0.00036850.0042810.0664836,603.75
0x31C...14aD
0x52...5e97
07/17/20262:53:25 PMbuy$0.488$0.00036620.00086850.0665161,332.85
0x11F...7c38
0xfd...c7c1
07/14/20265:05:29 PMbuy$0.003672$0.0003790.0563130.0665169.68
0x94a...3886
0x46...78b5