WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0007094
Price
0.06751 WBNB
TVL
$48,728.8
MKT CAP
$354.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
34.43M
Pooled WBNB:
$25.79

ADAO/WBNB price stats on BNB Chain

As of November 6, 2025, the current price of ADAO token on DEX PancakeSwap is $0.0007094. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $354,727.08. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $48,728.80. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $48,728.80.

The total transactions of ADAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.000000751, captured at 5:20 PM UTC.

The price of converting 1 ADAO to USD is $0.0007094 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20259:17:54 AMbuy$0.01423$0.00070940.000015060.0675120.06
0x3D6...0aBe
0x54...157c
11/03/20251:08:44 PMsell$4.75$0.00076230.0046650.0674746,242.31
0x360...Cc95
0xef...a92f
11/03/20253:59:48 AMsell$2.78$0.00078270.0026560.0674763,552.71
0xc2B...2f25
0x56...c857
11/02/20251:03:01 PMsell$7.05$0.00081350.0064860.0674798,672.81
0x689...8D38
0x5d...affd
11/02/202510:09:19 AMsell$9.69$0.00081250.008930.06748311,932.42
0x0eA...6122
0x68...caba
11/02/20253:09:05 AMsell$8.4$0.00081720.0076970.06748810,279.14
0x500...9aef
0x62...332e
11/01/202512:18:02 PMsell$0.2276$0.00081340.00020960.06749279.86
0xab2...45cc
0x16...38cf
11/01/20255:55:08 AMsell$0.9385$0.00081330.00086450.0674911,154.01
0xBfd...B0bF
0xa6...962d
11/01/20252:12:59 AMsell$0.727$0.00081040.0006720.067491897.11
0x04c...f2f2
0x7c...29d6
10/31/20254:46:57 PMsell$0.1917$0.00080950.00017740.067491236.84
0x054...Bbd5
0x81...cc4f
10/31/20254:01:35 PMbuy$8.43$0.00081480.0077920.06752710,351.6
0x500...9aef
0xf0...f8cd
10/31/20253:28:47 PMsell$8.55$0.0008110.0078960.06748910,542.81
0x500...9aef
0x3d...bac3
10/30/20251:57:15 PMsell$0.1192$0.00081240.000110.067492146.82
0x4AC...bFD7
0x20...1642
10/30/202512:37:43 PMsell$0.4589$0.00082410.00041720.067492556.86
0x958...4eE0
0x91...0a41
10/30/20253:25:53 AMbuy$0.00697$0.00083780.0562640.067538.31
0x9F4...2Fe7
0xff...214c
10/30/20253:25:52 AMsell$13.87$0.0008340.012460.06749616,633.17
0x12A...D9d8
0x91...cf19
10/29/20253:53:11 AMbuy$0.001101$0.000830.0510.0675371.32
0xD4f...11BA
0x17...b2ee
10/28/202511:26:16 PMbuy$8.74$0.00082950.0079440.06753410,542.81
0x500...9aef
0x77...bf27
10/28/20251:55:39 PMsell$4.42$0.00085450.0038770.0674965,172.94
0x757...a15F
0x13...2833
10/25/20259:32:53 PMsell$2.79$0.00083720.0025060.0674983,343.38
0xd5b...347C
0xf8...18c2