- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAO-WBNB LPs
Info about ADAO-WBNB pair
- Pooled ADAO:
- 34.85M
- Pooled WBNB:
- $25.48
ADAO/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ADAO token on DEX PancakeSwap is $0.0006206. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $310,301.54. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $43,358.75. The ADAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAO/WBNB now?
The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $43,358.75.
How many transactions are there in the ADAO/WBNB pool in the last 24 hours?
The total transactions of ADAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/WBNB pool in the last 24 hours?
ADAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAO to WBNB?
The exchange rate of 1 ADAO to WBNB is 0.0000007295, captured at 5:20 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0006206 today.
ADAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 1:38:59 PM | sell | $0.103 | $0.0006206 | 0.0001211 | 0.067295 | 166 | 0x48...d0eb | |
| 12/19/2025 | 9:03:38 PM | sell | $6.75 | $0.0006258 | 0.007881 | 0.067298 | 10,800 | 0xd9...ddb7 | |
| 12/19/2025 | 12:27:39 PM | buy | $24.88 | $0.0006188 | 0.02947 | 0.067328 | 40,213.36 | 0x80...d758 | |
| 12/18/2025 | 6:10:48 PM | sell | $2.67 | $0.0006072 | 0.003205 | 0.067284 | 4,400 | 0xc5...4d10 | |
| 12/16/2025 | 9:42:58 AM | sell | $3.28 | $0.0006246 | 0.003834 | 0.067286 | 5,263 | 0xdc...d73a | |
| 12/16/2025 | 5:29:17 AM | sell | $0.4215 | $0.000623 | 0.000493 | 0.067287 | 676.5 | 0x1d...bd20 | |
| 12/15/2025 | 8:23:32 PM | buy | $0.8448 | $0.0006187 | 0.001 | 0.067324 | 1,365.36 | 0x39...9691 | |
| 12/15/2025 | 12:06:47 AM | sell | $129.05 | $0.0006452 | 0.1465 | 0.067329 | 200,000 | 0x00...2bdd | |
| 12/12/2025 | 6:21:17 PM | buy | $1.97 | $0.0006477 | 0.002258 | 0.067407 | 3,048.85 | 0xb3...7865 | |
| 12/12/2025 | 1:30:01 AM | buy | $0.000654 | $0.000654 | 0.067407 | 0.067407 | 1 | 0x38...c48c | |
| 12/10/2025 | 4:22:13 PM | sell | $1.47 | $0.0006566 | 0.001653 | 0.06737 | 2,243.8 | 0x76...0b79 | |
| 12/09/2025 | 7:31:47 PM | sell | $5.28 | $0.0006735 | 0.005781 | 0.067372 | 7,842.17 | 0xaa...daa8 | |
| 12/09/2025 | 9:10:55 AM | sell | $5.95 | $0.0006564 | 0.006692 | 0.067376 | 9,073 | 0x5c...3cf5 | |
| 12/07/2025 | 4:08:04 AM | sell | $2.66 | $0.0006594 | 0.002978 | 0.067379 | 4,036 | 0xae...ec2e | |
| 12/06/2025 | 9:01:33 AM | sell | $0.3819 | $0.0006479 | 0.0004349 | 0.06738 | 589.4 | 0x93...8d65 | |
| 12/06/2025 | 8:42:55 AM | buy | $0.3838 | $0.0006512 | 0.0004371 | 0.067417 | 589.4 | 0xf4...feba | |
| 12/03/2025 | 3:39:45 AM | buy | $1 | $0.0006591 | 0.001125 | 0.067416 | 1,517.52 | 0xea...7a0c | |
| 11/30/2025 | 10:56:21 PM | sell | $0.03284 | $0.0006568 | 0.00003689 | 0.067379 | 50 | 0x5a...705d | |
| 11/30/2025 | 3:59:21 PM | sell | $1.01 | $0.0006602 | 0.001135 | 0.067379 | 1,538.94 | 0x15...6f5b | |
| 11/28/2025 | 10:19:37 AM | buy | $0.7395 | $0.00066 | 0.000831 | 0.067416 | 1,120.46 | 0x4b...1d1e |