WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0005605
Price
0.068098 WBNB
TVL
$37,145.62
MKT CAP
$280.7K
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
20
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
33.08M
Pooled WBNB:
$26.83

ADAO/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of ADAO token on DEX PancakeSwap is $0.0005605. ADAO price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.90. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $280,685.80. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $37,145.63. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $37,145.63.

The total transactions of ADAO/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ADAO/WBNB pool has a trading volume of $19.90 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000008098, captured at 9:19 PM UTC.

The price of converting 1 ADAO to USD is $0.0005605 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/20252:21:58 PMsell$18.9$0.00056050.027310.06809833,727.96
0xfd3...E80B
0x77...3a3f
07/12/20256:48:08 PMbuy$0.9926$0.00055860.0014470.0681471,776.69
0xD2C...6301
0xb9...bf43
07/11/20258:01:42 PMsell$0.003714$0.00056330.0553460.0681066.59
0xd2D...dA3F
0xbe...0c19
07/10/20257:35:16 PMsell$2.84$0.00054920.0041940.0681075,172.75
0xb73...fa62
0xfd...66f2
07/10/20257:34:35 PMsell$0.5204$0.00054930.00076820.068109947.39
0xe83...bA5c
0xf6...8093
07/06/20259:12:41 PMsell$0.09886$0.0005370.00014930.068112184.09
0xd17...8592
0x5d...deca
07/06/202512:03:17 PMbuy$2.97$0.00053390.004540.0681515,569.73
0x33F...a969
0x33...1e24
07/04/202512:05:42 AMbuy$10.17$0.00053980.015340.06814518,841.03
0x4CF...E978
0xbd...7036
07/02/202512:35:29 PMsell$0.3568$0.00053270.00054260.0681669.87
0x69e...ADFf
0xf1...540a
06/30/20252:25:37 PMsell$0.5016$0.00052940.00076740.068101947.39
0x1d7...7707
0xb5...a1ee
06/29/20251:03:22 AMbuy$2.1$0.00052740.0032560.068144,000
0xfb6...f280
0xa9...3cff
06/28/20255:22:17 PMsell$5.52$0.00052390.0085490.06810110,552.71
0xd6f...b21d
0x13...141f
06/27/202512:29:10 AMbuy$0.003112$0.0005240.0548370.0681455.93
0xA8a...A5ce
0xd5...907c
06/25/20252:26:53 AMsell$64.33$0.00052430.099820.068134122,709.89
0xe5F...cD51
0xe6...f76b
06/25/20252:26:22 AMsell$64.81$0.00052820.10050.068195122,709.89
0xe5F...cD51
0x5c...386e
06/22/20257:11:18 PMsell$1.24$0.00049960.0020510.0682262,494.16
0x173...5023
0x9f...f5a2
06/21/20258:58:07 PMbuy$0.03161$0.00052280.000050.06826860.47
0x658...55d5
0xc9...bb8b
06/20/202512:09:41 PMsell$1.51$0.00053330.0023380.0682272,842.17
0x04f...3912
0x57...6031
06/18/202510:43:57 PMbuy$0.0006282$0.00053240.0697580.0682691.18
0x38a...a96a
0x97...214b
06/18/202510:43:03 PMbuy$0.03196$0.00053240.000049650.06826960.03
0xad9...0E06
0x1e...9a34