WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0004209
Price
0.066943 WBNB
TVL
$30,143.82
MKT CAP
$210.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
35.72M
Pooled WBNB:
$24.85

ADAO/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0004209. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $210,479.92. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $30,143.83. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $30,143.83.

The total transactions of ADAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000006943, captured at 10:15 PM UTC.

The price of converting 1 ADAO to USD is $0.0004209 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/20267:18:28 PMsell$0.5969$0.00042090.00098460.0669431,418.07
0x125...94fc
0xad...85d6
06/15/20266:00:29 AMsell$0.07098$0.00042860.00011490.066943165.58
0xD0c...3465
0x76...4552
06/15/20264:48:51 AMsell$8.33$0.00042860.01350.06694719,443.86
0x075...1633
0x34...148d
06/13/20265:33:13 PMsell$0.00332$0.00042290.0554570.0669517.85
0xd26...6406
0x37...b190
06/13/20261:30:33 PMsell$0.7303$0.00042330.0011990.0669511,725.31
0x163...08D6
0xba...a20a
06/08/202611:13:19 AMsell$0.8426$0.00041690.0014050.0669522,021.07
0x49F...dEAd
0x71...9507
06/06/20267:00:15 PMbuy$0.005717$0.00040130.0599540.06698714.24
0x58f...193c
0x61...1d23
06/05/20269:17:09 PMbuy$0.009289$0.00040240.000016120.06698723.08
0x0fc...B4D3
0xbc...6e71
06/04/20261:57:48 AMsell$2.08$0.00041790.0034760.0669535,000
0xf3D...3725
0xaf...9ff2
06/03/20267:45:43 PMbuy$0.009083$0.00043770.00001450.06698920.74
0x1Bb...F139
0x4f...2984
06/02/20262:18:57 PMsell$0.07766$0.0004690.00011510.066954165.58
0x3f5...0065
0x56...58ac
06/01/20268:16:06 PMsell$7.01$0.00048650.010030.06695714,421.53
0xe2A...Dc4f
0x60...9225
05/31/20269:12:19 AMsell$0.007507$0.0005030.000010380.0669614.92
0x3D6...0aBe
0x32...003d
05/28/20262:07:16 PMsell$3.37$0.00043760.005370.0669617,713.87
0x0e6...cEFd
0x47...99b0
05/25/20264:03:46 PMbuy$0.000668$0.00046750.0510.0669981.42
0xb66...F231
0xed...33d5
05/21/20261:50:00 PMsell$40.61$0.00045120.062820.0669890,000
0x416...5372
0x5f...6e58
05/20/202611:09:25 AMsell$18.5$0.0004510.028730.06700641,017
0xb07...1604
0x00...16bd
05/20/20269:12:04 AMbuy$0.003199$0.00045410.0549660.0670497.04
0x3D6...0aBe
0x9e...a410
05/20/20268:46:33 AMsell$368.78$0.00046280.57160.067175796,686.75
0xfdC...8295
0x56...bd7f
05/20/202612:58:00 AMsell$16.91$0.00046980.026450.06734736,000
0xb07...1604
0x2c...f9dc