WhatToFarm
/
Get started
12 Swap

Info about ADAO-WBNB pair

Price USD
$0.0004747
Price
0.067566 WBNB
TVL
$32,554.88
MKT CAP
$237.4K
5m
0%
1h
0%
4h
-0.13%
24h
-0.64%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA
ADAO:
0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAO:
34.22M
Pooled WBNB:
$25.94

ADAO/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0004747. ADAO price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.45. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $237,357.64. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $32,554.88. The ADAO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $32,554.88.

The total transactions of ADAO/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ADAO/WBNB pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 ADAO to WBNB is 0.0000007566, captured at 3:29 PM UTC.

The price of converting 1 ADAO to USD is $0.0004747 today.

ADAO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/07/202612:01:14 PMsell$6.13$0.00047470.0097850.06756612,931.88
0xD5E...77e5
0xfd...333e
03/07/20268:14:32 AMsell$0.1125$0.00047530.00017920.067569236.84
0xed0...e888
0x60...267a
03/06/20266:53:47 PMsell$0.1937$0.00047770.00030690.067569405.45
0x659...1221
0x49...68e2
03/02/202611:14:31 PMsell$0.2909$0.00048420.00045480.06757600.89
0xF2B...BE51
0xec...73fd
03/02/202610:58:05 PMsell$0.00718$0.00048430.000011220.0675714.82
0x150...8864
0xa0...3b67
03/02/20264:02:34 PMsell$21.04$0.00049170.032440.06757942,807.86
0xF45...2315
0x75...8aba
02/27/20263:38:46 PMbuy$19.99$0.00046690.03260.06761742,807.86
0xF45...2315
0xc8...0541
02/25/20262:30:20 PMsell$0.6895$0.00046490.0011220.067571,483
0x087...9dDE
0x53...2e6f
02/24/20263:55:50 PMsell$1.33$0.00044320.0022740.0675713,004.48
0x013...d596
0xce...767b
02/21/202610:33:57 PMsell$5.58$0.00047450.0089160.06757411,771.08
0xF23...c10d
0xe8...a95f
02/21/202610:21:57 PMbuy$5.61$0.00047730.0089610.06761211,771.08
0xF23...c10d
0xb3...494c
02/21/20264:03:22 AMsell$0.1744$0.00047330.0002790.067572368.51
0x659...1221
0x84...d221
02/20/20262:45:10 PMsell$9.4$0.00046150.015430.06757620,376
0xF45...2315
0x17...b758
02/20/20261:38:02 PMsell$9.62$0.00045820.015930.06758520,999.99
0xF45...2315
0x64...5394
02/19/20266:22:13 PMsell$0.4327$0.00045670.0007190.06759947.29
0x9f4...F1D2
0xac...a763
02/18/20269:25:52 PMbuy$0.1891$0.0004610.00031290.067629410.2
0x180...9C9F
0xaa...ae03
02/18/202611:22:51 AMsell$2.41$0.00046760.0039270.0675925,172.75
0x881...3Ce5
0x0b...ea88
02/17/20263:11:36 AMbuy$510.4$0.0004640.81310.0673921.1M
0x360...eDd6
0x46...e622
02/15/20266:07:41 AMsell$0.1171$0.00045350.0001840.067126258.33
0x659...1221
0x6c...cef1
02/12/20264:04:08 PMbuy$0.002$0.00043660.053280.0671614.58
0xa0C...23CC
0x21...1465