- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAO-WBNB LPs
Info about ADAO-WBNB pair
- Pooled ADAO:
- 35.1M
- Pooled WBNB:
- $25.3
ADAO/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of ADAO token on DEX PancakeSwap is $0.0006525. ADAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAO token contract is 0x3b76374Cc2DfE28Cc373DcA6d5024791B2586335 with a market cap $326,298.21. The liquidity pool contract is 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA with total value locked (TVL) of $45,697.75. The ADAO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAO/WBNB now?
The current liquidity of ADAO/WBNB with the contract address 0x0475e83D4e132E5Bc9D4279fCE5F8F3D0C308bfA is $45,697.75.
How many transactions are there in the ADAO/WBNB pool in the last 24 hours?
The total transactions of ADAO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAO/WBNB pool in the last 24 hours?
ADAO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAO to WBNB?
The exchange rate of 1 ADAO to WBNB is 0.0000007226, captured at 11:00 PM UTC.
How much is 1 ADAO in dollars?
The price of converting 1 ADAO to USD is $0.0006525 today.
ADAO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 4:12:26 AM | buy | $0.04427 | $0.0006525 | 0.00004902 | 0.067226 | 67.84 | 0xe9...aa79 | |
| 01/09/2026 | 1:43:12 AM | buy | $0.2535 | $0.0006412 | 0.0002857 | 0.067226 | 395.4 | 0xd1...e44b | |
| 01/06/2026 | 1:43:15 PM | sell | $1.01 | $0.0006543 | 0.001111 | 0.06719 | 1,545.63 | 0xb7...46f2 | |
| 01/05/2026 | 10:39:41 PM | sell | $0.06902 | $0.000657 | 0.00007554 | 0.06719 | 105.05 | 0x4d...8581 | |
| 01/05/2026 | 12:02:31 PM | sell | $0.1809 | $0.0006529 | 0.0001992 | 0.067191 | 277.06 | 0xf3...8a34 | |
| 01/04/2026 | 9:17:57 AM | sell | $25.71 | $0.000638 | 0.029 | 0.067199 | 40,294.99 | 0xee...a06a | |
| 01/04/2026 | 1:41:07 AM | sell | $3.54 | $0.0006333 | 0.004034 | 0.067208 | 5,596.74 | 0xbe...10d7 | |
| 01/03/2026 | 5:33:39 AM | sell | $4.16 | $0.0006308 | 0.004766 | 0.067211 | 6,609.87 | 0x8e...2488 | |
| 01/03/2026 | 3:30:53 AM | buy | $0.3267 | $0.000634 | 0.0003735 | 0.067248 | 515.31 | 0x12...1e26 | |
| 01/03/2026 | 2:46:05 AM | sell | $2.5 | $0.0006308 | 0.002867 | 0.067213 | 3,974.71 | 0xe0...5eb0 | |
| 01/02/2026 | 7:53:55 PM | sell | $5.4 | $0.0006343 | 0.006145 | 0.067215 | 8,516.2 | 0xf6...ed44 | |
| 01/02/2026 | 7:00:28 PM | sell | $3.09 | $0.000634 | 0.003523 | 0.067218 | 4,881.04 | 0x63...635b | |
| 01/02/2026 | 2:18:25 PM | sell | $2.61 | $0.0006295 | 0.002996 | 0.06722 | 4,149.6 | 0x49...c193 | |
| 12/30/2025 | 1:34:28 AM | sell | $31.64 | $0.0006175 | 0.03705 | 0.067231 | 51,243.09 | 0x36...80ac | |
| 12/29/2025 | 3:52:39 AM | sell | $19.81 | $0.0006313 | 0.02275 | 0.067248 | 31,387.5 | 0x2c...6a9e | |
| 12/28/2025 | 5:10:51 PM | sell | $29.23 | $0.0006278 | 0.03382 | 0.067265 | 46,563.25 | 0x5b...e144 | |
| 12/24/2025 | 6:36:12 PM | buy | $0.5362 | $0.0006201 | 0.0006321 | 0.067311 | 864.66 | 0x06...a136 | |
| 12/21/2025 | 10:56:25 PM | sell | $31.85 | $0.000624 | 0.03718 | 0.067285 | 51,047.44 | 0xe4...3174 | |
| 12/20/2025 | 1:38:59 PM | sell | $0.103 | $0.0006206 | 0.0001211 | 0.067295 | 166 | 0x48...d0eb | |
| 12/19/2025 | 9:03:38 PM | sell | $6.75 | $0.0006258 | 0.007881 | 0.067298 | 10,800 | 0xd9...ddb7 |