WhatToFarm
/
Get started
12 Swap

Info about ADAM-WBNB pair

Price USD
$0.051541
Price
0.081613 WBNB
TVL
$8,851.92
MKT CAP
$69.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xC97210e35Bb15Ce477EC24914adE7F8A247A2437
ADAM:
0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADAM:
2.86B
Pooled WBNB:
$4.63

ADAM/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ADAM token on DEX PancakeSwap is $0.000001541. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $69,533.70. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $8,851.93. The ADAM/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $8,851.93.

The total transactions of ADAM/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ADAM/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ADAM to WBNB is 0.000000001613, captured at 5:15 PM UTC.

The price of converting 1 ADAM to USD is $0.000001541 today.

ADAM-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202510:19:27 PMsell$0.2051$0.0515410.00021460.081613133,066.67
0x7d1...61AD
0xf5...aceb
09/13/20252:58:49 AMsell$0.217$0.0514960.0002340.081613145,057.13
0x7d1...61AD
0xad...7462
09/10/20253:26:04 PMsell$0.1775$0.0514480.00019780.081613122,611.57
0x7d1...61AD
0xcf...491e
09/09/202511:05:26 AMsell$0.03772$0.0514230.000042760.08161326,508.61
0xDe9...9688
0xed...7f06
08/20/20259:02:01 PMsell$0.3623$0.0514080.00041510.081613257,286.8
0x65c...8985
0x84...83a1
08/13/20257:42:44 PMsell$0.1221$0.0513580.0001450.08161389,863.76
0x09D...3333
0x9e...a399