- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-WBNB LPs
Info about ADAM-WBNB pair
- Pooled ADAM:
- 15.97B
- Pooled WBNB:
- $0.8407
ADAM/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ADAM token on DEX PancakeSwap is $0.00000003946. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x5f026f015773C3250EdD3Cf9EcBCC0e2Ff5e712E with a market cap $1,775.78. The liquidity pool contract is 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 with total value locked (TVL) of $1,262.95. The ADAM/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/WBNB now?
The current liquidity of ADAM/WBNB with the contract address 0xC97210e35Bb15Ce477EC24914adE7F8A247A2437 is $1,262.95.
How many transactions are there in the ADAM/WBNB pool in the last 24 hours?
The total transactions of ADAM/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/WBNB pool in the last 24 hours?
ADAM/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to WBNB?
The exchange rate of 1 ADAM to WBNB is 0.00000000005253, captured at 6:52 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.00000003946 today.
ADAM-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 8:39:14 AM | sell | $0.02466 | $0.073948 | 0.00003283 | 0.0105256 | 624,645.19 | 0x1d...2ab7 | |
| 09/05/2026 | 8:39:14 AM | sell | $0.3201 | $0.073946 | 0.0004261 | 0.0105253 | 8.11M | 0x1d...2ab7 | |
| 09/05/2026 | 8:39:14 AM | sell | $0.001233 | $0.073948 | 0.051641 | 0.0105256 | 31,232.25 | 0x1d...2ab7 | |
| 06/30/2026 | 10:45:27 PM | buy | $0.01436 | $0.072879 | 0.00002635 | 0.0105283 | 498,788.7 | 0x03...c328 | |
| 06/24/2026 | 7:20:29 PM | buy | $0.04032 | $0.072922 | 0.00007289 | 0.0105282 | 1.38M | 0xa2...5668 | |
| 06/18/2026 | 5:48:44 PM | buy | $0.02706 | $0.073045 | 0.00004692 | 0.0105281 | 888,492.61 | 0x8b...3348 | |
| 05/29/2026 | 2:38:01 PM | sell | $0.09429 | $0.073329 | 0.0001488 | 0.0105255 | 2.83M | 0x1f...998f | |
| 05/24/2026 | 8:43:04 AM | sell | $0.00496 | $0.073462 | 0.057533 | 0.0105258 | 143,253.76 | 0x65...1537 | |
| 05/24/2026 | 8:43:04 AM | sell | $0.005912 | $0.073461 | 0.058979 | 0.0105256 | 170,814.12 | 0x65...1537 | |
| 05/24/2026 | 8:43:04 AM | sell | $0.09919 | $0.073462 | 0.0001506 | 0.0105257 | 2.87M | 0x65...1537 |