- WhatToFarm
- BNB Chain
- PancakeSwap
- adam-USDT LPs
Info about adam-USDT pair
- Pooled adam:
- 946,204.87
- Pooled USDT:
- $76,620.93
adam/USDT price stats on BNB Chain
As of August 14, 2026, the current price of adam token on DEX PancakeSwap is $0.08067. adam price is up 53,447% in the last 24 hours. The trading history for the last 24 hours contains 3646 trades with trading volume of $1,705,641.86. adam token contract is 0x8302744eCc0c67AdAbf4872dc02DE89c4A8c194f with a market cap $80,670,224.18. The liquidity pool contract is 0x404C51E7A82312bc49a58ec9E1f0B9025Ab710C2 with total value locked (TVL) of $153,241.86. The adam/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of adam/USDT now?
The current liquidity of adam/USDT with the contract address 0x404C51E7A82312bc49a58ec9E1f0B9025Ab710C2 is $153,241.86.
How many transactions are there in the adam/USDT pool in the last 24 hours?
The total transactions of adam/USDT is 3646 in the last 24 hours, 3303 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the adam/USDT pool in the last 24 hours?
adam/USDT pool has a trading volume of $1,705,641.86 in the last 24 hours.
What is the exchange rate of 1 adam to USDT?
The exchange rate of 1 adam to USDT is 0.08067, captured at 9:05 AM UTC.
How much is 1 adam in dollars?
The price of converting 1 adam to USD is $0.08067 today.
adam-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:05:08 AM | buy | $39 | $0.08067 | 39 | 0.08067 | 483.44 | 0x4d...19aa | |
| 08/14/2026 | 9:04:41 AM | buy | $161 | $0.07969 | 161 | 0.07969 | 2,020.24 | 0x50...4891 | |
| 08/14/2026 | 9:04:47 AM | buy | $15.44 | $0.07992 | 15.44 | 0.07992 | 193.18 | 0xf1...b303 | |
| 08/14/2026 | 9:04:40 AM | buy | $39 | $0.07948 | 39 | 0.07948 | 490.66 | 0x04...0e14 | |
| 08/14/2026 | 9:04:33 AM | buy | $25 | $0.07941 | 25 | 0.07941 | 314.79 | 0x23...2269 | |
| 08/14/2026 | 9:04:44 AM | buy | $23 | $0.07988 | 23 | 0.07988 | 287.9 | 0x17...e304 | |
| 08/14/2026 | 9:04:30 AM | sell | $21.08 | $0.07906 | 21.08 | 0.07906 | 266.7 | 0xc1...ec1f | |
| 08/14/2026 | 9:04:30 AM | buy | $40 | $0.07944 | 40 | 0.07944 | 503.48 | 0x91...9637 | |
| 08/14/2026 | 9:04:27 AM | buy | $31 | $0.07937 | 31 | 0.07937 | 390.56 | 0x89...efad | |
| 08/14/2026 | 9:04:30 AM | sell | $25.43 | $0.07902 | 25.43 | 0.07902 | 321.86 | 0xc1...ec1f | |
| 08/14/2026 | 9:04:24 AM | buy | $155 | $0.07917 | 155 | 0.07917 | 1,957.63 | 0x8c...98cb | |
| 08/14/2026 | 9:04:16 AM | buy | $26 | $0.07894 | 26 | 0.07894 | 329.35 | 0xa5...9d02 | |
| 08/14/2026 | 9:04:19 AM | buy | $22 | $0.07899 | 22 | 0.07899 | 278.5 | 0x09...a8da | |
| 08/14/2026 | 9:04:10 AM | buy | $22 | $0.07882 | 22 | 0.07882 | 279.08 | 0x34...09f0 | |
| 08/14/2026 | 9:04:10 AM | buy | $173 | $0.07862 | 173 | 0.07862 | 2,200.33 | 0xc5...7954 | |
| 08/14/2026 | 9:04:08 AM | sell | $1.72 | $0.07808 | 1.72 | 0.07808 | 22.11 | 0x8a...ee1f | |
| 08/14/2026 | 9:04:13 AM | buy | $31 | $0.07888 | 31 | 0.07888 | 392.98 | 0xb3...9c97 | |
| 08/14/2026 | 9:04:07 AM | buy | $27 | $0.07845 | 27 | 0.07845 | 344.15 | 0x8a...1f09 | |
| 08/14/2026 | 9:04:08 AM | sell | $15.62 | $0.07806 | 15.62 | 0.07806 | 200.17 | 0x8a...ee1f | |
| 08/14/2026 | 9:03:43 AM | buy | $36 | $0.07871 | 36 | 0.07871 | 424.77 | 0x18...3560 |