- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-USDT LPs
Info about ADAM-USDT pair
- Pooled ADAM:
- 6.91M
- Pooled USDT:
- $4,448.76
ADAM/USDT price stats on BNB Chain
As of December 20, 2025, the current price of ADAM token on DEX PancakeSwap is $0.0006421. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x59802AC95f2399c929a096171C1bee93C27daE90 with a market cap $64,215.47. The liquidity pool contract is 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a with total value locked (TVL) of $8,897.53. The ADAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/USDT now?
The current liquidity of ADAM/USDT with the contract address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a is $8,897.53.
How many transactions are there in the ADAM/USDT pool in the last 24 hours?
The total transactions of ADAM/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/USDT pool in the last 24 hours?
ADAM/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to USDT?
The exchange rate of 1 ADAM to USDT is 0.0006421, captured at 9:43 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.0006421 today.
ADAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:38:10 AM | sell | $0.03003 | $0.0006421 | 0.03003 | 0.0006421 | 46.76 | 0xfa...b313 | |
| 11/29/2025 | 8:33:00 PM | sell | $0.09009 | $0.0006421 | 0.09009 | 0.0006421 | 140.3 | 0x69...817c | |
| 11/29/2025 | 3:22:32 PM | sell | $0.3604 | $0.0006422 | 0.3604 | 0.0006422 | 561.2 | 0xb0...a1d4 | |
| 11/29/2025 | 3:22:24 PM | sell | $1.44 | $0.0006424 | 1.44 | 0.0006424 | 2,244.82 | 0xf0...d1c3 | |
| 11/29/2025 | 3:22:17 PM | sell | $5.77 | $0.0006435 | 5.77 | 0.0006435 | 8,979.29 | 0xb0...4fd3 | |
| 11/29/2025 | 4:31:02 AM | buy | $0.02356 | $0.0006476 | 0.02356 | 0.0006476 | 36.39 | 0xd7...4657 | |
| 11/29/2025 | 4:30:48 AM | buy | $0.183 | $0.0006475 | 0.183 | 0.0006475 | 282.71 | 0xae...f494 | |
| 11/29/2025 | 4:30:42 AM | buy | $0.7714 | $0.0006474 | 0.7714 | 0.0006474 | 1,191.52 | 0xf2...ca4c | |
| 11/29/2025 | 4:30:36 AM | buy | $3.13 | $0.0006468 | 3.13 | 0.0006468 | 4,841.25 | 0x5e...abae | |
| 11/29/2025 | 4:29:50 AM | buy | $1.39 | $0.0006462 | 1.39 | 0.0006462 | 2,161.4 | 0x06...ae85 | |
| 11/29/2025 | 4:11:31 AM | buy | $0.002811 | $0.000646 | 0.002811 | 0.000646 | 4.35 | 0xc8...8a1b | |
| 11/29/2025 | 4:11:23 AM | buy | $0.01124 | $0.000646 | 0.01124 | 0.000646 | 17.4 | 0xe6...18ff | |
| 11/29/2025 | 4:11:14 AM | buy | $0.04498 | $0.000646 | 0.04498 | 0.000646 | 69.63 | 0x77...dd43 | |
| 11/29/2025 | 4:11:05 AM | buy | $0.05998 | $0.0006459 | 0.05998 | 0.0006459 | 92.85 | 0xad...aa1c | |
| 11/29/2025 | 4:10:56 AM | buy | $0.1199 | $0.0006459 | 0.1199 | 0.0006459 | 185.71 | 0x8b...338f | |
| 11/29/2025 | 4:10:49 AM | buy | $0.2399 | $0.0006459 | 0.2399 | 0.0006459 | 371.45 | 0xd7...ef5c | |
| 11/29/2025 | 4:10:41 AM | buy | $0.1599 | $0.0006458 | 0.1599 | 0.0006458 | 247.66 | 0xcf...047b | |
| 11/29/2025 | 4:10:34 AM | buy | $0.2132 | $0.0006457 | 0.2132 | 0.0006457 | 330.24 | 0x36...a12c | |
| 11/29/2025 | 4:10:26 AM | buy | $0.2843 | $0.0006457 | 0.2843 | 0.0006457 | 440.37 | 0x58...8601 | |
| 11/29/2025 | 4:09:13 AM | buy | $0.1085 | $0.0006456 | 0.1085 | 0.0006456 | 168.17 | 0xd7...7def |