- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-USDT LPs
Info about ADAM-USDT pair
- Pooled ADAM:
- 6.87M
- Pooled USDT:
- $4,472.9
ADAM/USDT price stats on BNB Chain
As of November 7, 2025, the current price of ADAM token on DEX PancakeSwap is $0.0006523. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.29. ADAM token contract is 0x59802AC95f2399c929a096171C1bee93C27daE90 with a market cap $65,236.76. The liquidity pool contract is 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a with total value locked (TVL) of $8,945.81. The ADAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/USDT now?
The current liquidity of ADAM/USDT with the contract address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a is $8,945.81.
How many transactions are there in the ADAM/USDT pool in the last 24 hours?
The total transactions of ADAM/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/USDT pool in the last 24 hours?
ADAM/USDT pool has a trading volume of $0.29 in the last 24 hours.
What is the exchange rate of 1 ADAM to USDT?
The exchange rate of 1 ADAM to USDT is 0.0006523, captured at 9:23 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.0006523 today.
ADAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:25:34 PM | buy | $0.2923 | $0.0006523 | 0.2923 | 0.0006523 | 448.14 | 0x26...c5da | |
| 11/02/2025 | 3:14:08 AM | buy | $0.01507 | $0.0006523 | 0.01507 | 0.0006523 | 23.11 | 0x9a...a59b | |
| 11/02/2025 | 3:13:58 AM | buy | $0.02572 | $0.0006523 | 0.02572 | 0.0006523 | 39.44 | 0xb2...e108 | |
| 11/01/2025 | 4:47:41 AM | buy | $0.004965 | $0.0006523 | 0.004965 | 0.0006523 | 7.61 | 0xb5...143c | |
| 10/28/2025 | 3:53:50 AM | sell | $0.9163 | $0.0006491 | 0.9163 | 0.0006491 | 1,411.58 | 0xa9...482d | |
| 10/28/2025 | 3:53:34 AM | sell | $3.66 | $0.0006498 | 3.66 | 0.0006498 | 5,646.33 | 0xed...14e6 | |
| 10/26/2025 | 5:58:32 PM | sell | $14.73 | $0.0006525 | 14.73 | 0.0006525 | 22,585.33 | 0xe8...5607 | |
| 10/26/2025 | 7:22:11 AM | buy | $0.3587 | $0.0006579 | 0.3587 | 0.0006579 | 545.34 | 0x26...5355 | |
| 10/24/2025 | 5:19:54 PM | buy | $19.17 | $0.000655 | 19.17 | 0.000655 | 29,273.95 | 0xab...41a4 | |
| 10/20/2025 | 2:15:13 PM | sell | $7.66 | $0.0006501 | 7.66 | 0.0006501 | 11,786.2 | 0xf5...2fdc | |
| 10/17/2025 | 5:47:04 AM | buy | $0.1278 | $0.0006544 | 0.1278 | 0.0006544 | 195.29 | 0xa9...5a89 | |
| 10/12/2025 | 4:51:10 AM | sell | $3.15 | $0.0006516 | 3.15 | 0.0006516 | 4,846.33 | 0x9b...937e | |
| 10/09/2025 | 7:19:16 AM | buy | $0.065 | $0.0006553 | 0.065 | 0.0006553 | 99.18 | 0x5e...ebcc | |
| 10/07/2025 | 4:46:21 PM | sell | $310.56 | $0.0006537 | 310.56 | 0.0006537 | 445,321 | 0x6b...a78f | |
| 09/30/2025 | 4:40:07 AM | buy | $0.006529 | $0.0007494 | 0.006529 | 0.0007494 | 8.71 | 0xb6...aa52 | |
| 09/26/2025 | 9:12:45 PM | sell | $0.9427 | $0.0007458 | 0.9427 | 0.0007458 | 1,264 | 0x19...5460 | |
| 09/26/2025 | 8:27:47 PM | buy | $0.9476 | $0.0007495 | 0.9476 | 0.0007495 | 1,264.19 | 0xc7...ea39 |