- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-USDT LPs
Info about ADAM-USDT pair
- Pooled ADAM:
- 9.96M
- Pooled USDT:
- $3,088.31
ADAM/USDT price stats on BNB Chain
As of April 7, 2026, the current price of ADAM token on DEX PancakeSwap is $0.0003136. ADAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADAM token contract is 0x59802AC95f2399c929a096171C1bee93C27daE90 with a market cap $31,368.75. The liquidity pool contract is 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a with total value locked (TVL) of $6,176.64. The ADAM/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/USDT now?
The current liquidity of ADAM/USDT with the contract address 0x8c7f92983bD7fCe0CEEdfF979E8a66D237367B6a is $6,176.64.
How many transactions are there in the ADAM/USDT pool in the last 24 hours?
The total transactions of ADAM/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADAM/USDT pool in the last 24 hours?
ADAM/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADAM to USDT?
The exchange rate of 1 ADAM to USDT is 0.0003136, captured at 4:11 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.0003136 today.
ADAM-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2026 | 6:05:50 AM | sell | $44.86 | $0.0003136 | 44.86 | 0.0003136 | 143,017.78 | 0xeb...61af | |
| 04/03/2026 | 6:04:24 AM | buy | $0.002742 | $0.0003198 | 0.002742 | 0.0003198 | 8.57 | 0x0a...4617 | |
| 04/03/2026 | 6:04:18 AM | sell | $17.46 | $0.00032 | 17.46 | 0.00032 | 54,582.62 | 0xd1...2488 | |
| 04/03/2026 | 6:03:12 AM | sell | $145.91 | $0.0003367 | 145.91 | 0.0003367 | 433,305.24 | 0xb7...76a2 | |
| 04/03/2026 | 5:58:12 AM | sell | $192.96 | $0.0003532 | 192.96 | 0.0003532 | 517,298.76 | 0xd0...4fcf | |
| 04/03/2026 | 5:55:15 AM | buy | $0.003475 | $0.0003968 | 0.003475 | 0.0003968 | 8.75 | 0xd3...5f8f | |
| 04/03/2026 | 5:54:58 AM | sell | $461.54 | $0.0003958 | 461.54 | 0.0003958 | 1.03M | 0xa3...0c2c | |
| 04/01/2026 | 3:32:38 PM | sell | $9.89 | $0.0005076 | 9.89 | 0.0005076 | 19,490.27 | 0xec...3597 |