- WhatToFarm
- BNB Chain
- PancakeSwap
- 1SHIP-ADAM LPs
Info about 1SHIP-ADAM pair
- Pooled 1SHIP:
- 0.2469
- Pooled ADAM:
- $1.03M
1SHIP/ADAM price stats on BNB Chain
As of July 24, 2026, the current price of 1SHIP token on DEX PancakeSwap is $50,259.55. 1SHIP price is up 409% in the last 24 hours. The trading history for the last 24 hours contains 1366 trades with trading volume of $104,621.33. 1SHIP token contract is 0xfF7511E8B31F487E521a419E4C7d3CB0B4541303 with a market cap $50,259.56. The liquidity pool contract is 0x6Eb0391f4d5D4f116815a6899337e5FF869E074C with total value locked (TVL) of $24,840.27. The 1SHIP/ADAM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1SHIP/ADAM now?
The current liquidity of 1SHIP/ADAM with the contract address 0x6Eb0391f4d5D4f116815a6899337e5FF869E074C is $24,840.27.
How many transactions are there in the 1SHIP/ADAM pool in the last 24 hours?
The total transactions of 1SHIP/ADAM is 1366 in the last 24 hours, 668 of which are buy transactions, and 698 are sales transactions.
What is the trading volume in the 1SHIP/ADAM pool in the last 24 hours?
1SHIP/ADAM pool has a trading volume of $104,621.33 in the last 24 hours.
What is the exchange rate of 1 1SHIP to ADAM?
The exchange rate of 1 1SHIP to ADAM is 4.16M, captured at 9:15 AM UTC.
How much is 1 1SHIP in dollars?
The price of converting 1 1SHIP to USD is $50,259.55 today.
1SHIP-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:15:24 AM | sell | $40.74 | $50,897.6 | 3,355.42 | 4.19M | 0.0008005 | 0x67...a3cb | |
| 07/24/2026 | 9:15:24 AM | buy | $71.66 | $51,026.81 | 5,901.65 | 4.2M | 0.001404 | 0x67...a3cb | |
| 07/24/2026 | 8:53:30 AM | buy | $27.62 | $50,463.25 | 2,288 | 4.18M | 0.0005474 | 0x18...e044 | |
| 07/24/2026 | 8:53:30 AM | sell | $15.68 | $50,259.55 | 1,298.89 | 4.16M | 0.000312 | 0x18...e044 | |
| 07/24/2026 | 8:53:16 AM | sell | $8.18 | $50,133.17 | 678.08 | 4.15M | 0.0001633 | 0xe2...06f0 | |
| 07/24/2026 | 8:53:16 AM | buy | $14.42 | $50,359.46 | 1,195 | 4.17M | 0.0002865 | 0xe2...06f0 | |
| 07/24/2026 | 8:41:28 AM | buy | $14.58 | $52,558 | 1,156.44 | 4.17M | 0.0002775 | 0x50...22e7 | |
| 07/24/2026 | 8:41:28 AM | sell | $8.27 | $52,321 | 656.19 | 4.15M | 0.0001582 | 0x50...22e7 | |
| 07/24/2026 | 8:31:26 AM | buy | $7.98 | $47,307.8 | 702.28 | 4.16M | 0.0001688 | 0xbc...c72d | |
| 07/24/2026 | 8:31:26 AM | sell | $7.24 | $47,068.73 | 637.24 | 4.14M | 0.000154 | 0xbc...c72d | |
| 07/24/2026 | 8:13:13 AM | sell | $53.34 | $47,626.78 | 4,612.58 | 4.12M | 0.00112 | 0xe1...228e | |
| 07/24/2026 | 8:13:13 AM | buy | $58.55 | $47,885.71 | 5,063.64 | 4.14M | 0.001222 | 0xe1...228e | |
| 07/24/2026 | 8:10:58 AM | sell | $76.68 | $47,628.81 | 6,609.68 | 4.11M | 0.00161 | 0xde...679a | |
| 07/24/2026 | 8:10:58 AM | buy | $84.01 | $47,895.72 | 7,241.8 | 4.13M | 0.001754 | 0xde...679a | |
| 07/24/2026 | 8:08:55 AM | sell | $52.78 | $47,132.52 | 4,603.14 | 4.11M | 0.00112 | 0x49...61e9 | |
| 07/24/2026 | 8:08:55 AM | buy | $57.95 | $47,388.75 | 5,053.31 | 4.13M | 0.001222 | 0x49...61e9 | |
| 07/24/2026 | 8:08:44 AM | sell | $29.81 | $47,322.51 | 2,593.08 | 4.12M | 0.00063 | 0xd6...cee4 | |
| 07/24/2026 | 8:08:44 AM | buy | $32.79 | $47,571.4 | 2,852.29 | 4.14M | 0.0006893 | 0xd6...cee4 | |
| 07/24/2026 | 8:07:50 AM | buy | $89.17 | $48,734.04 | 7,533.01 | 4.12M | 0.001829 | 0x85...829e | |
| 07/24/2026 | 8:07:50 AM | sell | $81.41 | $48,461.37 | 6,877.34 | 4.09M | 0.00168 | 0x85...829e |