- WhatToFarm
- BNB Chain
- PancakeSwap
- PG-ADAM LPs
Info about PG-ADAM pair
- Pooled PG:
- 125,878.81
- Pooled ADAM:
- $531,928.1
PG/ADAM price stats on BNB Chain
As of June 15, 2026, the current price of PG token on DEX PancakeSwap is $0.3064. PG price is up 66.28% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $7,016.12. PG token contract is 0x9c9FDA77e8B10F1C974abb765F451b349fd9CA9C with a market cap $306,428.22. The liquidity pool contract is 0xf4A39bB6aDD77e8E5Fde58bC64775Ce6888Ac9D5 with total value locked (TVL) of $77,117.37. The PG/ADAM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PG/ADAM now?
The current liquidity of PG/ADAM with the contract address 0xf4A39bB6aDD77e8E5Fde58bC64775Ce6888Ac9D5 is $77,117.37.
How many transactions are there in the PG/ADAM pool in the last 24 hours?
The total transactions of PG/ADAM is 112 in the last 24 hours, 110 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PG/ADAM pool in the last 24 hours?
PG/ADAM pool has a trading volume of $7,016.12 in the last 24 hours.
What is the exchange rate of 1 PG to ADAM?
The exchange rate of 1 PG to ADAM is 4.22, captured at 12:10 PM UTC.
How much is 1 PG in dollars?
The price of converting 1 PG to USD is $0.3064 today.
PG-ADAM price chart
| Date | Time | Price $ | Price ADAM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:10:07 PM | buy | $68.15 | $0.3064 | 940.59 | 4.22 | 222.42 | 0x64...fb66 | |
| 06/15/2026 | 12:05:06 PM | buy | $68.15 | $0.3049 | 941.87 | 4.21 | 223.51 | 0xa7...fbbf | |
| 06/15/2026 | 12:00:07 PM | buy | $68.15 | $0.3034 | 943.15 | 4.19 | 224.61 | 0xa8...ba29 | |
| 06/15/2026 | 11:55:06 AM | buy | $68.15 | $0.3019 | 944.44 | 4.18 | 225.72 | 0x9c...b636 | |
| 06/15/2026 | 11:50:08 AM | buy | $68.15 | $0.3004 | 945.72 | 4.16 | 226.84 | 0xae...642b | |
| 06/15/2026 | 11:45:06 AM | buy | $68.15 | $0.2989 | 947.02 | 4.15 | 227.97 | 0x6c...6fdf | |
| 06/15/2026 | 11:40:08 AM | buy | $67.86 | $0.2962 | 948.31 | 4.13 | 229.1 | 0xb0...7e0d | |
| 06/15/2026 | 11:35:06 AM | buy | $68.15 | $0.296 | 949.46 | 4.12 | 230.21 | 0x24...26fe | |
| 06/15/2026 | 11:30:07 AM | buy | $67.89 | $0.2934 | 950.75 | 4.1 | 231.36 | 0x02...904f | |
| 06/15/2026 | 11:25:06 AM | buy | $67.96 | $0.2925 | 951.2 | 4.09 | 232.31 | 0x34...3693 | |
| 06/15/2026 | 11:20:08 AM | buy | $68.15 | $0.2927 | 949.72 | 4.07 | 232.79 | 0x47...7863 | |
| 06/15/2026 | 11:15:06 AM | buy | $68.15 | $0.2913 | 951.02 | 4.06 | 233.96 | 0x4f...64da | |
| 06/15/2026 | 11:10:05 AM | buy | $68.15 | $0.2898 | 952.32 | 4.05 | 235.13 | 0xd8...4491 | |
| 06/15/2026 | 11:05:06 AM | buy | $67.91 | $0.2873 | 953.62 | 4.03 | 236.32 | 0xad...59dd | |
| 06/15/2026 | 11:00:07 AM | buy | $68.15 | $0.2874 | 953.39 | 4.02 | 237.13 | 0x0a...a3a1 | |
| 06/15/2026 | 10:55:06 AM | buy | $67.89 | $0.2848 | 954.69 | 4 | 238.33 | 0x2d...f365 | |
| 06/15/2026 | 10:50:07 AM | buy | $0 | $0 | 935.96 | 3.99 | 234.51 | 0x25...d889 | |
| 06/15/2026 | 10:45:08 AM | buy | $68.15 | $0.2891 | 937.23 | 3.97 | 235.68 | 0xad...8608 | |
| 06/15/2026 | 10:40:07 AM | buy | $68.15 | $0.2877 | 938.5 | 3.96 | 236.86 | 0x53...0ae3 | |
| 06/15/2026 | 10:35:06 AM | buy | $68.15 | $0.2863 | 939.78 | 3.94 | 238.05 | 0x7b...67af |