- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-NOAH LPs
Info about ADAM-NOAH pair
- Pooled ADAM:
- 8.78M
- Pooled NOAH:
- $19.58M
ADAM/NOAH price stats on BNB Chain
As of June 27, 2026, the current price of ADAM token on DEX PancakeSwap is $0.07809. ADAM price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,957.99. ADAM token contract is 0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b with a market cap $1,640,035.98. The liquidity pool contract is 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 with total value locked (TVL) of $1,368,892.58. The ADAM/NOAH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/NOAH now?
The current liquidity of ADAM/NOAH with the contract address 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 is $1,368,892.58.
How many transactions are there in the ADAM/NOAH pool in the last 24 hours?
The total transactions of ADAM/NOAH is 81 in the last 24 hours, 80 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ADAM/NOAH pool in the last 24 hours?
ADAM/NOAH pool has a trading volume of $3,957.99 in the last 24 hours.
What is the exchange rate of 1 ADAM to NOAH?
The exchange rate of 1 ADAM to NOAH is 2.23, captured at 8:40 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.07809 today.
ADAM-NOAH price chart
| Date | Time | Price $ | Price NOAH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 8:24:12 AM | buy | $2.79 | $0.07809 | 80.13 | 2.23 | 35.82 | 0x2e...2a94 | |
| 06/27/2026 | 8:20:59 AM | buy | $30.78 | $0.07812 | 881.36 | 2.23 | 394.04 | 0x2d...6fbd | |
| 06/27/2026 | 7:51:45 AM | buy | $0 | $0 | 656.02 | 2.23 | 293.31 | 0xe8...7d67 | |
| 06/27/2026 | 7:51:29 AM | buy | $22.84 | $0.07745 | 659.5 | 2.23 | 294.89 | 0x47...ef8e | |
| 06/27/2026 | 7:50:11 AM | buy | $0 | $0 | 937.18 | 2.23 | 419.09 | 0x88...4aa5 | |
| 06/27/2026 | 7:49:56 AM | buy | $0 | $0 | 749.74 | 2.23 | 335.3 | 0x15...6ed0 | |
| 06/27/2026 | 7:49:32 AM | buy | $33.11 | $0.07767 | 953.3 | 2.23 | 426.37 | 0x5a...3769 | |
| 06/27/2026 | 7:47:12 AM | buy | $0 | $0 | 937.18 | 2.23 | 419.2 | 0xfb...99fb | |
| 06/27/2026 | 7:46:50 AM | buy | $0 | $0 | 937.18 | 2.23 | 419.24 | 0x77...4c30 | |
| 06/27/2026 | 7:46:30 AM | buy | $37.81 | $0.07774 | 1,087.12 | 2.23 | 486.37 | 0xd6...d054 | |
| 06/27/2026 | 7:09:52 AM | buy | $7.04 | $0.07775 | 202.41 | 2.23 | 90.56 | 0x96...71e4 | |
| 06/27/2026 | 7:06:19 AM | buy | $5.85 | $0.0779 | 168.08 | 2.23 | 75.2 | 0x81...0f0b | |
| 06/27/2026 | 6:42:32 AM | buy | $6.21 | $0.07665 | 181.24 | 2.23 | 81.09 | 0x2d...064c | |
| 06/27/2026 | 6:24:39 AM | buy | $970.05 | $0.077 | 28,115.39 | 2.23 | 12,598.09 | 0xaf...6c64 | |
| 06/27/2026 | 6:24:41 AM | buy | $0.1187 | $0.077 | 3.44 | 2.23 | 1.54 | 0x80...4755 | |
| 06/27/2026 | 5:54:07 AM | buy | $34.52 | $0.07645 | 1,006.26 | 2.22 | 451.56 | 0x00...90e4 | |
| 06/27/2026 | 5:47:42 AM | buy | $327.35 | $0.07756 | 9,400 | 2.22 | 4,220.51 | 0x9d...a69a | |
| 06/27/2026 | 5:39:35 AM | buy | $32.89 | $0.07789 | 940 | 2.22 | 422.27 | 0xc4...ed52 | |
| 06/27/2026 | 5:34:23 AM | buy | $7.77 | $0.07854 | 220.46 | 2.22 | 99.04 | 0x7e...a523 | |
| 06/27/2026 | 5:24:40 AM | buy | $12.49 | $0.07892 | 352.44 | 2.22 | 158.34 | 0xc1...1ab2 |