- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-NOAH LPs
Info about ADAM-NOAH pair
- Pooled ADAM:
- 9.72M
- Pooled NOAH:
- $17.58M
ADAM/NOAH price stats on BNB Chain
As of June 9, 2026, the current price of ADAM token on DEX PancakeSwap is $0. ADAM price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,385.68. ADAM token contract is 0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b with a market cap $0.00. The liquidity pool contract is 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 with total value locked (TVL) of $0.00. The ADAM/NOAH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/NOAH now?
The current liquidity of ADAM/NOAH with the contract address 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 is $0.00.
How many transactions are there in the ADAM/NOAH pool in the last 24 hours?
The total transactions of ADAM/NOAH is 50 in the last 24 hours, 46 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADAM/NOAH pool in the last 24 hours?
ADAM/NOAH pool has a trading volume of $1,385.68 in the last 24 hours.
What is the exchange rate of 1 ADAM to NOAH?
The exchange rate of 1 ADAM to NOAH is 1.8, captured at 8:48 AM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0 today.
ADAM-NOAH price chart
| Date | Time | Price $ | Price NOAH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 8:36:31 AM | sell | $0 | $0 | 901.65 | 1.8 | 499.89 | 0x05...2212 | |
| 06/09/2026 | 8:36:00 AM | sell | $194.49 | $0.09251 | 3,792.86 | 1.8 | 2,102.25 | 0xfe...96f4 | |
| 06/09/2026 | 7:58:33 AM | sell | $23.21 | $0.09288 | 451.05 | 1.8 | 249.94 | 0x48...e8e1 | |
| 06/09/2026 | 7:57:50 AM | sell | $96.93 | $0.09234 | 1,894.53 | 1.8 | 1,049.67 | 0xbb...7467 | |
| 06/09/2026 | 7:18:42 AM | buy | $4.78 | $0.0923 | 94 | 1.81 | 51.81 | 0xda...dd1f | |
| 06/09/2026 | 6:51:15 AM | buy | $0 | $0 | 1,214.66 | 1.81 | 669.61 | 0x4f...d999 | |
| 06/09/2026 | 6:36:02 AM | buy | $95.75 | $0.09265 | 1,874.36 | 1.81 | 1,033.46 | 0xa0...dea2 | |
| 06/09/2026 | 6:13:35 AM | buy | $23.78 | $0.09204 | 468.59 | 1.81 | 258.4 | 0x4b...d392 | |
| 06/09/2026 | 5:29:26 AM | buy | $0 | $0 | 23.42 | 1.81 | 12.92 | 0x4d...a38b | |
| 06/09/2026 | 5:28:24 AM | buy | $47.81 | $0.09251 | 937.18 | 1.81 | 516.84 | 0xa5...6d9f | |
| 06/09/2026 | 4:18:05 AM | buy | $2.86 | $0.09209 | 56.38 | 1.81 | 31.09 | 0x50...e80c | |
| 06/09/2026 | 4:17:38 AM | buy | $0 | $0 | 56.38 | 1.81 | 31.09 | 0x1e...7e0b | |
| 06/09/2026 | 4:17:13 AM | buy | $2.86 | $0.09209 | 56.38 | 1.81 | 31.09 | 0xb8...7fde | |
| 06/09/2026 | 4:16:53 AM | buy | $2.86 | $0.09217 | 56.38 | 1.81 | 31.09 | 0x53...f29c | |
| 06/09/2026 | 3:33:23 AM | buy | $22.13 | $0.09218 | 435.36 | 1.81 | 240.12 | 0x82...4c3d | |
| 06/09/2026 | 3:21:00 AM | buy | $0 | $0 | 1,405.77 | 1.81 | 775.43 | 0xcd...feb5 | |
| 06/09/2026 | 3:20:44 AM | buy | $0 | $0 | 592.39 | 1.81 | 326.8 | 0xde...a46f | |
| 06/09/2026 | 3:17:17 AM | buy | $0 | $0 | 672.88 | 1.81 | 371.23 | 0x6f...d8e6 | |
| 06/09/2026 | 3:14:33 AM | buy | $34.43 | $0.09222 | 676.81 | 1.81 | 373.43 | 0x89...b042 | |
| 06/09/2026 | 2:26:17 AM | buy | $1.3 | $0.0924 | 25.64 | 1.81 | 14.15 | 0x7a...00e0 |