- WhatToFarm
- BNB Chain
- PancakeSwap
- ADAM-NOAH LPs
Info about ADAM-NOAH pair
- Pooled ADAM:
- 3M
- Pooled NOAH:
- $29.98M
ADAM/NOAH price stats on BNB Chain
As of February 10, 2026, the current price of ADAM token on DEX PancakeSwap is $0.1001. ADAM price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $219.03. ADAM token contract is 0x4341cd8d7bD4dB0b7Eb4D05A09f58017B029077b with a market cap $2,102,447.09. The liquidity pool contract is 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 with total value locked (TVL) of $601,966.70. The ADAM/NOAH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADAM/NOAH now?
The current liquidity of ADAM/NOAH with the contract address 0x3149f1507cE9BC85FC2DF780119eBf1ce88C0C34 is $601,966.70.
How many transactions are there in the ADAM/NOAH pool in the last 24 hours?
The total transactions of ADAM/NOAH is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ADAM/NOAH pool in the last 24 hours?
ADAM/NOAH pool has a trading volume of $219.03 in the last 24 hours.
What is the exchange rate of 1 ADAM to NOAH?
The exchange rate of 1 ADAM to NOAH is 9.95, captured at 1:38 PM UTC.
How much is 1 ADAM in dollars?
The price of converting 1 ADAM to USD is $0.1001 today.
ADAM-NOAH price chart
| Date | Time | Price $ | Price NOAH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 1:29:53 PM | sell | $0.009749 | $0.1001 | 0.9699 | 9.95 | 0.09738 | 0xf9...d6e9 | |
| 02/10/2026 | 1:30:03 PM | sell | $0.005005 | $0.1001 | 0.4979 | 9.95 | 0.05 | 0xe9...2952 | |
| 02/10/2026 | 1:27:32 PM | sell | $0.005005 | $0.1001 | 0.4979 | 9.95 | 0.05 | 0x3c...3ff4 | |
| 02/10/2026 | 1:27:19 PM | sell | $0.009749 | $0.1001 | 0.9699 | 9.95 | 0.09738 | 0x28...dc9a | |
| 02/10/2026 | 1:25:11 PM | sell | $0.005005 | $0.1001 | 0.4979 | 9.95 | 0.05 | 0x09...8c5e | |
| 02/10/2026 | 1:24:56 PM | sell | $0.009749 | $0.1001 | 0.9699 | 9.95 | 0.09738 | 0xa1...2fb1 | |
| 02/10/2026 | 1:10:49 PM | sell | $0.005005 | $0.1001 | 0.4979 | 9.95 | 0.05 | 0x98...b300 | |
| 02/10/2026 | 1:10:11 PM | sell | $0.009749 | $0.1001 | 0.9699 | 9.95 | 0.09738 | 0xde...3dfd | |
| 02/10/2026 | 11:24:27 AM | sell | $0.004893 | $0.09786 | 0.4979 | 9.95 | 0.05 | 0x5c...21ea | |
| 02/10/2026 | 11:16:30 AM | sell | $96.92 | $0.09728 | 9,926.17 | 9.96 | 996.29 | 0x42...b295 | |
| 02/10/2026 | 8:21:52 AM | sell | $25.08 | $0.09399 | 2,660.31 | 9.96 | 266.9 | 0x3c...8f48 | |
| 02/10/2026 | 8:20:56 AM | sell | $96.95 | $0.09346 | 10,343.69 | 9.97 | 1,037.31 | 0x31...cb40 |