WhatToFarm
/
Get started
12 Swap

Info about ADABoy-WBNB pair

Price USD
$0.055193
Price
0.087804 WBNB
TVL
$199,164.9
MKT CAP
$518.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE99f4406D8b94b12F8e3dded72A732A203603535
ADABoy:
0x1E653794A6849bC8A78be50C4D48981AfAD6359d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADABoy:
22.06B
Pooled WBNB:
$171.76

ADABoy/WBNB price stats on BNB Chain

As of May 7, 2025, the current price of ADABoy token on DEX PancakeSwap is $0.000005193. ADABoy price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADABoy token contract is 0x1E653794A6849bC8A78be50C4D48981AfAD6359d with a market cap $518,061.65. The liquidity pool contract is 0xE99f4406D8b94b12F8e3dded72A732A203603535 with total value locked (TVL) of $199,164.90. The ADABoy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADABoy/WBNB with the contract address 0xE99f4406D8b94b12F8e3dded72A732A203603535 is $199,164.90.

The total transactions of ADABoy/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADABoy/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADABoy to WBNB is 0.000000007804, captured at 3:13 PM UTC.

The price of converting 1 ADABoy to USD is $0.000005193 today.

ADABoy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20242:08:36 PMbuy$5.94$0.0551930.0089370.0878041.15M
0x0B2...Fd6b
0xc4...ba12
12/21/20242:02:57 PMbuy$3.3$0.0551890.0049650.087803636,249.96
0x0B2...Fd6b
0x1d...0a7b
12/10/20244:28:02 AMbuy$0.9883$0.0553370.0014450.087803185,185.75
0xf1A...182c
0x00...8599
12/01/20243:31:13 PMbuy$1.96$0.0551520.0029790.087803381,774.02
0xD1d...aDda
0x6f...9461
11/26/20246:12:50 AMbuy$1.27$0.0550160.0019860.087802254,523.36
0x25E...4A5d
0x59...adf2
09/28/202411:59:44 PMbuy$0.0005347$0.0546890.0688970.087802114.03
0xD37...7C49
0x66...c58e
08/16/20244:31:51 AMbuy$0.0004611$0.0540370.0689110.087802114.2
0xD37...7C49
0xe4...227f
07/28/20241:23:23 AMbuy$0.065829$0.0545480.0810.0878020.1281
0x71D...010C
0xd1...fbc2
04/26/20241:37:54 PMbuy$1.33$0.0546760.0022260.087802285,406.26
0x2B5...024e
0xac...9cf7
02/05/20245:22:24 PMbuy$3$0.0523480.010.0878021.28M
0x0CB...3579
0x1d...f8a9
12/25/202310:48:15 AMbuy$0.02639$0.0520590.00010.08780112,817.85
0x65f...e6ee
0xfd...6187
12/22/20238:09:38 PMbuy$1.2$0.052110.004450.087801570,409.75
0xa88...d74C
0x97...280c
12/18/20236:11:14 PMbuy$2.21$0.0518540.00930.08781.19M
0xB1b...3B0f
0x5c...4b01
10/06/20237:43:47 AMbuy$4.88$0.0516560.0230.0877992.95M
0x57d...67e3
0xf8...f6f8
09/01/202312:57:45 AMbuy$0.03613$0.0516990.00016580.08779821,269.54
0x721...1E4c
0x29...4f6d
08/05/202310:37:20 PMbuy$3.79$0.0518950.015590.0877972M
0xcba...a0A9
0x01...34cc
08/03/202311:27:16 PMbuy$24.12$0.051880.10.08779212.83M
0x36b...E55C
0x62...f732
06/28/202312:53:17 PMbuy$5.44$0.0518150.023360.0877863M
0x90c...E722
0x1c...b997
02/23/20236:56:52 PMbuy$4.79$0.0523990.015560.0877842M
-
0x07...543b
02/11/202312:11:03 PMbuy$0.007199$0.0523990.000023350.0877843,000
-
0x74...2db7