WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2392
Price
0.0004012 WBNB
TVL
$472,566.16
MKT CAP
$108.1M
5m
-0.67%
1h
-0.23%
4h
-3.27%
24h
-1.28%
Share
TXNS
609
Buys
323
Sells
286
Volume
25K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
985,448.85
Pooled WBNB:
$396.23

ADA/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of ADA token on DEX PancakeSwap is $0.2392. ADA price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $24,666.59. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $108,123,330.07. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $472,566.16. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $472,566.16.

The total transactions of ADA/WBNB is 609 in the last 24 hours, 323 of which are buy transactions, and 286 are sales transactions.

ADA/WBNB pool has a trading volume of $24,666.59 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004012, captured at 3:03 AM UTC.

The price of converting 1 ADA to USD is $0.2392 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20263:02:02 AMsell$86.15$0.23920.14440.0004012360.1
0x8cb...C285
0xae...0c81
04/02/20262:58:32 AMbuy$150.61$0.24080.2520.0004031625.27
0x07F...3456
0xc5...d4a1
04/02/20262:52:26 AMbuy$43.05$0.24050.072110.0004028179.03
0x6B5...79DE
0x30...a7ca
04/02/20262:47:54 AMbuy$43$0.24010.072110.0004026179.09
0x6B5...79DE
0x40...7d93
04/02/20262:47:00 AMbuy$43$0.240.072110.0004025179.16
0x6B5...79DE
0x74...ce0d
04/02/20262:46:29 AMbuy$68.8$0.24040.11510.0004023286.12
0x6B5...79DE
0xda...fadd
04/02/20262:46:22 AMbuy$43.1$0.24030.072110.0004021179.33
0x6B5...79DE
0xe4...2c16
04/02/20262:45:38 AMbuy$43.07$0.24010.072110.0004019179.39
0x6B5...79DE
0x4a...4436
04/02/20262:32:28 AMsell$4.38$0.23950.0073160.000399918.29
0xEEc...C096
0xb0...cfa7
04/02/20262:32:23 AMsell$5.32$0.23990.0088660.000399922.17
0x1cD...5480
0xae...a2db
04/02/20262:32:23 AMsell$3.5$0.23990.0058340.000399914.58
0x777...1777
0xb8...2098
04/02/20262:32:23 AMsell$8.07$0.240.013450.000433.63
0x777...B777
0x99...2d3f
04/02/20262:32:23 AMsell$17.7$0.240.029510.000473.77
0xadC...298e
0x57...a61f
04/02/20262:32:23 AMsell$8.07$0.240.013450.000400133.63
0x777...B777
0x99...2d3f
04/02/20262:32:23 AMsell$8.07$0.240.013450.000400133.63
0x777...B777
0x99...2d3f
04/02/20262:32:23 AMsell$3.5$0.23990.0058340.000399914.58
0x777...1777
0xb8...2098
04/02/20262:32:23 AMsell$8.07$0.240.013450.000433.63
0x777...B777
0x99...2d3f
04/02/20262:32:23 AMsell$9.17$0.23990.015280.000399938.21
0x895...9019
0xcf...c5b6
04/02/20262:28:44 AMbuy$5$0.24130.0083320.000402120.71
0x405...77A7
0xb4...f759
04/02/20262:26:54 AMbuy$3.12$0.24110.0052070.000402112.94
0xBcA...8c46
0x77...80e1