- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 833,818.12
- Pooled WBNB:
- $479.74
ADA/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ADA token on DEX PancakeSwap is $0.7006. ADA price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 1359 trades with trading volume of $163,687.93. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $316,647,489.58. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $1,167,038.18. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $1,167,038.18.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1359 in the last 24 hours, 683 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $163,687.93 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0005767, captured at 6:29 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7006 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:04:57 PM | buy | $0.3532 | $0.7006 | 0.0002908 | 0.0005767 | 0.5041 | 0x19...5cf1 | |
| 10/14/2025 | 5:58:49 PM | buy | $46.39 | $0.6971 | 0.03838 | 0.0005767 | 66.55 | 0x77...14be | |
| 10/14/2025 | 5:51:32 PM | buy | $5.02 | $0.7008 | 0.004134 | 0.0005766 | 7.16 | 0xe8...7396 | |
| 10/14/2025 | 5:43:51 PM | buy | $94.92 | $0.6957 | 0.07866 | 0.0005765 | 136.43 | 0x54...4cdb | |
| 10/14/2025 | 5:43:15 PM | buy | $94.91 | $0.6955 | 0.07866 | 0.0005764 | 136.47 | 0x9f...6e72 | |
| 10/14/2025 | 5:28:35 PM | buy | $112.87 | $0.6982 | 0.09314 | 0.0005762 | 161.65 | 0xd3...7f66 | |
| 10/14/2025 | 5:15:04 PM | buy | $98.37 | $0.6991 | 0.08104 | 0.0005759 | 140.7 | 0xff...5401 | |
| 10/14/2025 | 5:14:45 PM | buy | $95.48 | $0.6983 | 0.07866 | 0.0005753 | 136.73 | 0x58...b597 | |
| 10/14/2025 | 5:14:51 PM | buy | $253.17 | $0.6987 | 0.2085 | 0.0005756 | 362.32 | 0x76...0c22 | |
| 10/14/2025 | 5:11:27 PM | buy | $0.004018 | $0.7014 | 0.053295 | 0.0005752 | 0.005728 | 0x98...24ff | |
| 10/14/2025 | 5:10:06 PM | sell | $103.61 | $0.698 | 0.08496 | 0.0005724 | 148.42 | 0x7b...e21d | |
| 10/14/2025 | 5:09:48 PM | sell | $95.65 | $0.6978 | 0.07848 | 0.0005726 | 137.06 | 0xef...114c | |
| 10/14/2025 | 5:02:03 PM | buy | $120.81 | $0.6892 | 0.1008 | 0.0005754 | 175.29 | 0x98...d1bd | |
| 10/14/2025 | 5:01:51 PM | buy | $95.05 | $0.6951 | 0.07866 | 0.0005752 | 136.73 | 0xb6...d88b | |
| 10/14/2025 | 5:01:33 PM | buy | $134.65 | $0.6948 | 0.1114 | 0.000575 | 193.78 | 0x50...f947 | |
| 10/14/2025 | 5:01:05 PM | buy | $113.32 | $0.6912 | 0.09408 | 0.0005738 | 163.94 | 0xc1...5387 | |
| 10/14/2025 | 5:01:07 PM | buy | $157.37 | $0.6915 | 0.1306 | 0.0005741 | 227.56 | 0xb3...2d0c | |
| 10/14/2025 | 5:01:11 PM | buy | $104.68 | $0.6923 | 0.08688 | 0.0005746 | 151.2 | 0x65...2b6f | |
| 10/14/2025 | 5:01:18 PM | buy | $94.76 | $0.6925 | 0.07865 | 0.0005748 | 136.83 | 0x4c...04b8 | |
| 10/14/2025 | 5:01:09 PM | buy | $105.73 | $0.692 | 0.08775 | 0.0005744 | 152.77 | 0xd0...beaf |