- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1.1M
- Pooled WBNB:
- $362.02
ADA/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1971. ADA price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $12,635.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $89,079,755.24. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $435,644.21. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $435,644.21.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 325 in the last 24 hours, 155 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $12,635.55 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003276, captured at 5:54 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.1971 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 5:42:32 AM | sell | $26.88 | $0.1971 | 0.04469 | 0.0003276 | 136.41 | 0x8e...86be | |
| 08/09/2026 | 5:25:33 AM | buy | $0.2258 | $0.198 | 0.0003754 | 0.0003292 | 1.14 | 0xca...9abb | |
| 08/09/2026 | 5:23:22 AM | sell | $51.66 | $0.1971 | 0.0859 | 0.0003277 | 262.1 | 0x40...bcc3 | |
| 08/09/2026 | 5:23:20 AM | sell | $68.65 | $0.1972 | 0.1141 | 0.0003279 | 347.99 | 0xf3...3fa2 | |
| 08/09/2026 | 5:21:45 AM | sell | $31.23 | $0.1973 | 0.05193 | 0.000328 | 158.31 | 0x1d...1de3 | |
| 08/09/2026 | 5:21:32 AM | sell | $31.73 | $0.1973 | 0.05277 | 0.0003281 | 160.8 | 0x20...8673 | |
| 08/09/2026 | 5:21:17 AM | sell | $37.71 | $0.1975 | 0.06268 | 0.0003282 | 190.95 | 0x89...7d7f | |
| 08/09/2026 | 5:19:19 AM | sell | $60.21 | $0.1976 | 0.1 | 0.0003284 | 304.68 | 0xb2...c768 | |
| 08/09/2026 | 5:19:04 AM | sell | $36.13 | $0.1978 | 0.06004 | 0.0003286 | 182.69 | 0xfe...e1bd | |
| 08/09/2026 | 5:19:05 AM | sell | $33.25 | $0.1977 | 0.05525 | 0.0003285 | 168.17 | 0xac...3493 | |
| 08/09/2026 | 5:17:57 AM | sell | $40.56 | $0.1978 | 0.06741 | 0.0003287 | 205.04 | 0x14...66de | |
| 08/09/2026 | 4:51:33 AM | sell | $19.98 | $0.1978 | 0.03322 | 0.0003288 | 101.02 | 0xbd...0c54 | |
| 08/09/2026 | 4:50:52 AM | sell | $36.22 | $0.1978 | 0.06023 | 0.0003289 | 183.11 | 0xa7...bcfd | |
| 08/09/2026 | 4:50:26 AM | sell | $34.75 | $0.1979 | 0.05778 | 0.000329 | 175.6 | 0x9a...e0bb | |
| 08/09/2026 | 4:45:06 AM | sell | $43.28 | $0.198 | 0.07193 | 0.0003291 | 218.54 | 0x01...ee4e | |
| 08/09/2026 | 4:44:40 AM | sell | $45.06 | $0.1981 | 0.07489 | 0.0003293 | 227.41 | 0x1c...5666 | |
| 08/09/2026 | 4:35:06 AM | sell | $71.96 | $0.1982 | 0.1196 | 0.0003294 | 363.01 | 0x6b...9d87 | |
| 08/09/2026 | 4:30:47 AM | sell | $3.96 | $0.1983 | 0.00658 | 0.0003295 | 19.96 | 0x69...8109 | |
| 08/09/2026 | 4:30:47 AM | sell | $120.44 | $0.1984 | 0.2001 | 0.0003297 | 606.76 | 0xcb...0366 | |
| 08/09/2026 | 4:28:42 AM | sell | $32.46 | $0.1985 | 0.05396 | 0.00033 | 163.53 | 0x7b...bca5 |