WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2284
Price
0.0003156 WBNB
TVL
$516,064.49
MKT CAP
$103.2M
5m
0.80%
1h
-0.85%
4h
-7.51%
24h
-10.63%
Share
TXNS
476
Buys
198
Sells
278
Volume
26K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.13M
Pooled WBNB:
$356.52

ADA/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.2284. ADA price is down -10.63% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $25,959.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $103,247,880.72. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,064.50. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,064.50.

The total transactions of ADA/WBNB is 476 in the last 24 hours, 198 of which are buy transactions, and 278 are sales transactions.

ADA/WBNB pool has a trading volume of $25,959.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003156, captured at 5:12 PM UTC.

The price of converting 1 ADA to USD is $0.2284 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20265:12:29 PMbuy$44.91$0.22820.062050.0003153196.78
0x6B5...79DE
0xca...4cc5
10/08/20265:12:31 PMbuy$56.57$0.22830.078160.0003154247.76
0x6B5...79DE
0x38...9035
10/08/20265:12:31 PMbuy$24.13$0.22830.033340.0003155105.67
0xC19...00fB
0x76...05ba
10/08/20265:12:32 PMbuy$66.44$0.22840.091810.0003156290.84
0x6B5...79DE
0x09...d74d
10/08/20265:12:24 PMbuy$44.07$0.22810.06090.0003152193.2
0xB7C...4A28
0x7f...cbf1
10/08/20265:07:27 PMsell$28.56$0.22660.039520.0003136126.02
0x5D2...10D3
0xf1...8b0f
10/08/20265:02:02 PMsell$33.83$0.22730.046710.0003138148.84
0x168...582C
0x54...b678
10/08/20265:02:04 PMsell$46.27$0.22720.063880.0003137203.62
0x487...85A9
0xd7...0845
10/08/20265:01:59 PMsell$34.15$0.22730.047150.0003139150.2
0xE52...c7f3
0xad...b5cd
10/08/20265:01:26 PMsell$67.93$0.22740.093780.000314298.63
0x666...DFF7
0xd2...dabe
10/08/20265:01:23 PMsell$51.74$0.22750.071430.0003141227.36
0x666...005A
0x17...3b5b
10/08/20264:58:33 PMsell$23.24$0.22780.032070.0003144102
0x3aF...AB14
0x4c...f705
10/08/20264:58:33 PMsell$67.44$0.22790.093070.0003145295.9
0x6F8...D89C
0xb0...5a80
10/08/20264:58:34 PMsell$61.96$0.22770.085510.0003143272.04
0x666...FAbe
0x83...df00
10/08/20264:56:53 PMsell$48.74$0.2280.067250.0003146213.71
-
0xa2...aeae
10/08/20264:56:46 PMsell$67.78$0.22830.093510.000315296.77
-
0xb4...8773
10/08/20264:56:50 PMsell$76.36$0.22820.10530.0003148334.61
0x6B5...79DE
0x89...7d23
10/08/20264:56:08 PMsell$62.1$0.22880.085670.0003156271.39
0xC19...00fB
0x04...c44f
10/08/20264:56:11 PMsell$81.04$0.22890.11160.0003153354.04
0x9e1...9159
0xb9...dc9a
10/08/20264:56:49 PMsell$35.87$0.22860.049430.0003149156.94
0x6B5...79DE
0xd2...4e1b