WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1996
Price
0.0002897 WBNB
TVL
$470,532.88
MKT CAP
$90.2M
5m
0%
1h
-0.60%
4h
-0.09%
24h
-4.88%
Share
TXNS
305
Buys
128
Sells
177
Volume
15K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$341.36

ADA/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1996. ADA price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $15,175.18. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,228,793.22. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $470,532.88. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $470,532.88.

The total transactions of ADA/WBNB is 305 in the last 24 hours, 128 of which are buy transactions, and 177 are sales transactions.

ADA/WBNB pool has a trading volume of $15,175.18 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002897, captured at 11:57 AM UTC.

The price of converting 1 ADA to USD is $0.1996 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/202611:45:10 AMsell$24.25$0.19960.035190.0002897121.49
0x021...df9E
0x7e...5113
08/29/202611:44:58 AMsell$34.85$0.19960.050580.0002897174.56
0xA95...f45E
0x0b...b0d7
08/29/202611:43:53 AMsell$45.31$0.19960.065790.0002899226.94
0x22e...8444
0x55...390f
08/29/202611:43:55 AMsell$14.8$0.19960.02150.000289874.18
0x784...Cf85
0x47...9421
08/29/202611:42:56 AMsell$26.67$0.19970.038710.00029133.5
0x80a...5f99
0x63...86bd
08/29/202611:42:43 AMsell$48.8$0.19980.070850.00029244.23
0xb07...A0b7
0x4d...abf1
08/29/202611:18:39 AMbuy$169.31$0.20090.24550.0002914842.71
0x9B4...3712
0x64...302f
08/29/202610:50:45 AMbuy$2.04$0.20080.002970.000291110.19
0xA56...523D
0xda...114f
08/29/20269:51:33 AMbuy$2.05$0.20110.002970.00029110.2
0x4C9...A515
0x40...5ee0
08/29/20268:58:54 AMsell$1.41$0.19880.0020530.00028967.09
0xE7c...6eeC
0xd4...ff8a
08/29/20268:54:37 AMsell$35.65$0.19890.051910.0002896179.19
0xa20...15e0
0x01...f189
08/29/20268:34:58 AMsell$2.23$0.19990.0032420.000289711.19
0x9F9...009D
0x03...71e1
08/29/20268:20:59 AMsell$30.06$0.1990.043760.0002897151.02
0x03B...3CdF
0x38...69e1
08/29/20268:08:41 AMsell$39.42$0.20010.05710.0002898197
0x22e...8444
0x41...7376
08/29/20268:08:01 AMsell$55.76$0.19920.081150.0002899279.88
0x6B5...79DE
0x86...08b7
08/29/20268:04:00 AMsell$49.03$0.19940.071340.0002901245.92
0x6B5...79DE
0xfb...8abe
08/29/20268:03:53 AMsell$49.06$0.19950.071370.0002902245.92
0x6B5...79DE
0xd3...c737
08/29/20268:03:24 AMsell$49.09$0.19960.07140.0002903245.92
0x6B5...79DE
0x5f...fdc6
08/29/20268:02:12 AMsell$28.85$0.20070.041740.0002904143.73
0x6B5...79DE
0x06...dc8d
08/29/20268:02:11 AMsell$38.98$0.20070.05640.0002905194.14
0x445...2911
0x8e...0408