WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2174
Price
0.000286 WBNB
TVL
$516,292.53
MKT CAP
$98.3M
5m
-0.04%
1h
0.80%
4h
0.40%
24h
8.37%
Share
TXNS
606
Buys
379
Sells
227
Volume
31K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.18M
Pooled WBNB:
$339.57

ADA/WBNB price stats on BNB Chain

As of September 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.2174. ADA price is up 8.37% in the last 24 hours. The trading history for the last 24 hours contains 606 trades with trading volume of $31,487.75. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $98,279,211.80. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $516,292.53. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $516,292.53.

The total transactions of ADA/WBNB is 606 in the last 24 hours, 379 of which are buy transactions, and 227 are sales transactions.

ADA/WBNB pool has a trading volume of $31,487.75 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000286, captured at 1:55 PM UTC.

The price of converting 1 ADA to USD is $0.2174 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20261:54:32 PMsell$79.53$0.21750.10460.0002862365.57
0x6B5...79DE
0x2c...94ee
09/18/20261:54:33 PMsell$34.66$0.21740.04560.000286159.41
0x6B5...79DE
0xfa...a194
09/18/20261:54:26 PMsell$58.15$0.21790.076420.0002863266.9
0x6B5...79DE
0x72...576a
09/18/20261:54:13 PMsell$52.75$0.21810.069320.0002866241.83
0x6B5...79DE
0x7b...263a
09/18/20261:54:20 PMsell$37.13$0.2180.04880.0002865170.29
0x6B5...79DE
0x93...cade
09/18/20261:54:21 PMsell$43.67$0.21790.057390.0002864200.36
0x6B5...79DE
0x11...0e6d
09/18/20261:54:06 PMsell$43.76$0.21820.057510.0002867200.54
0x6B5...79DE
0xe7...f726
09/18/20261:53:53 PMsell$38.91$0.21810.051180.0002868178.43
0x6B5...79DE
0x52...8304
09/18/20261:53:40 PMsell$47.12$0.21810.061980.0002869216
0x6B5...79DE
0x56...77e0
09/18/20261:52:27 PMbuy$59.46$0.21920.07810.0002879271.22
0x666...846b
0x68...4238
09/18/20261:52:39 PMbuy$44.94$0.21950.059030.0002883204.7
0x6B5...79DE
0x51...ab18
09/18/20261:52:27 PMbuy$59.9$0.21910.078670.0002878273.35
0x694...13f6
0x74...6e16
09/18/20261:52:39 PMbuy$57.64$0.21940.075710.0002882262.64
0xea2...17aA
0x02...ddad
09/18/20261:52:26 PMbuy$25.77$0.2190.033840.0002877117.64
0x666...4b3d
0xfb...9068
09/18/20261:52:28 PMbuy$88.41$0.21930.11610.0002881403.05
0x6B5...79DE
0x76...e63c
09/18/20261:52:13 PMbuy$34.28$0.21910.045010.0002876156.48
0x1Ba...7ca8
0x0d...bbf9
09/18/20261:51:51 PMsell$4.19$0.21790.0055130.000286119.26
0xceA...AE28
0x9f...f2c8
09/18/20261:51:49 PMsell$2.25$0.21790.0029560.000286210.32
0xceA...AE28
0xea...b6d7
09/18/20261:51:40 PMsell$2.23$0.21790.0029290.000286210.23
0xceA...AE28
0x03...54a4
09/18/20261:51:05 PMsell$3.37$0.21740.0044460.000286215.53
0xceA...AE28
0x3c...72b2