WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1695
Price
0.000281 WBNB
TVL
$404,400.58
MKT CAP
$76.6M
5m
0.11%
1h
-0.10%
4h
2.00%
24h
4.20%
Share
TXNS
794
Buys
362
Sells
432
Volume
34K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$335.12

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX PancakeSwap is $0.1695. ADA price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $33,971.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,629,220.25. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $404,400.58. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $404,400.58.

The total transactions of ADA/WBNB is 794 in the last 24 hours, 362 of which are buy transactions, and 432 are sales transactions.

ADA/WBNB pool has a trading volume of $33,971.73 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000281, captured at 7:30 AM UTC.

The price of converting 1 ADA to USD is $0.1695 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20267:28:28 AMsell$43.25$0.16950.071680.000281255.06
0x6B5...79DE
0x7e...623b
06/09/20267:27:58 AMsell$49.66$0.16930.082430.0002811293.18
0x6B5...79DE
0x18...da25
06/09/20267:18:24 AMbuy$93.56$0.17080.15470.0002825547.57
0xea2...17aA
0xcf...2a91
06/09/20267:18:07 AMbuy$92.28$0.17060.15260.0002822540.77
0xB8a...d129
0xdb...bccf
06/09/20267:18:02 AMbuy$20.81$0.17050.034430.0002821122.04
0x44C...9a4e
0x3d...13ce
06/09/20267:15:19 AMsell$0.1233$0.16940.00020430.00028060.7279
0xC3f...FD1d
0x76...b8b2
06/09/20267:12:02 AMbuy$45.73$0.17050.075640.000282268.21
0x44C...9a4e
0xd0...9fba
06/09/20267:10:20 AMbuy$4.47$0.17040.0074060.000281926.27
0x23c...E358
0x73...8308
06/09/20267:08:57 AMbuy$41.33$0.17030.068380.0002818242.6
0xC38...d0EA
0xa9...9062
06/09/20267:08:28 AMbuy$45.6$0.17030.075410.0002817267.67
0x784...Cf85
0xe9...db89
06/09/20267:08:08 AMbuy$63.66$0.17020.10520.0002816373.9
0x80a...5f99
0xc2...aa3a
06/09/20267:05:45 AMbuy$40.78$0.170.067490.0002814239.81
0x18F...9Ca2
0x40...4a50
06/09/20267:02:17 AMsell$44.02$0.16920.072830.00028260.08
0x6B5...79DE
0x50...2f2b
06/09/20266:57:46 AMbuy$19.98$0.16990.03310.0002815117.59
0x57c...F5bD
0xc4...c842
06/09/20266:54:13 AMsell$324.71$0.16920.53820.00028051,918.94
0xea2...17aA
0x46...98a5
06/09/20266:48:38 AMbuy$88.43$0.17040.14640.0002822518.83
0x694...13f6
0x3d...3f86
06/09/20266:48:38 AMbuy$63.4$0.17030.10490.000282372.26
0x164...C31d
0xbb...56fe
06/09/20266:48:32 AMbuy$41.4$0.17020.068550.0002818243.19
0xA95...f45E
0xd6...f099
06/09/20266:43:45 AMbuy$41.29$0.17020.068350.0002817242.56
0xD81...036E
0x49...ddc2
06/09/20266:43:32 AMbuy$39.68$0.17010.065670.0002816233.15
0xb07...A0b7
0x2c...c2d1