- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 931,248.04
- Pooled WBNB:
- $414.52
ADA/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of ADA token on DEX PancakeSwap is $0.3953. ADA price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 421 trades with trading volume of $26,616.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $178,659,054.57. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $738,162.89. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $738,162.89.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 421 in the last 24 hours, 205 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $26,616.82 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000444, captured at 6:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3953 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:57:03 PM | sell | $5.12 | $0.3953 | 0.005759 | 0.000444 | 12.97 | 0x24...4015 | |
| 01/08/2026 | 5:56:53 PM | buy | $177.42 | $0.3971 | 0.1992 | 0.000446 | 446.76 | 0x14...6bb0 | |
| 01/08/2026 | 5:56:52 PM | buy | $124.46 | $0.3968 | 0.1397 | 0.0004456 | 313.65 | 0x04...19cb | |
| 01/08/2026 | 5:56:51 PM | buy | $153.39 | $0.3965 | 0.1722 | 0.0004453 | 386.84 | 0xa5...6f4b | |
| 01/08/2026 | 5:56:06 PM | sell | $3.06 | $0.3943 | 0.003446 | 0.0004429 | 7.78 | 0x9b...eed8 | |
| 01/08/2026 | 5:55:48 PM | buy | $79.69 | $0.3962 | 0.0895 | 0.000445 | 201.1 | 0xd6...ef68 | |
| 01/08/2026 | 5:55:34 PM | sell | $5.11 | $0.3942 | 0.005743 | 0.0004427 | 12.97 | 0x9d...242e | |
| 01/08/2026 | 5:55:12 PM | sell | $5.11 | $0.3942 | 0.005743 | 0.0004427 | 12.97 | 0xe2...ef54 | |
| 01/08/2026 | 5:52:57 PM | buy | $63.94 | $0.3961 | 0.07181 | 0.0004449 | 161.41 | 0x75...5358 | |
| 01/08/2026 | 5:52:09 PM | sell | $5.11 | $0.3941 | 0.005741 | 0.0004426 | 12.97 | 0xd1...3a31 | |
| 01/08/2026 | 5:52:08 PM | buy | $70.63 | $0.396 | 0.07933 | 0.0004447 | 178.36 | 0x60...4964 | |
| 01/08/2026 | 5:51:56 PM | sell | $3.06 | $0.3939 | 0.003442 | 0.0004424 | 7.78 | 0x58...cb2b | |
| 01/08/2026 | 5:51:27 PM | sell | $6.13 | $0.3939 | 0.006887 | 0.0004424 | 15.56 | 0xd8...3ca8 | |
| 01/08/2026 | 5:51:27 PM | sell | $5.11 | $0.3939 | 0.005739 | 0.0004424 | 12.97 | 0xab...cdf6 | |
| 01/08/2026 | 5:48:09 PM | sell | $5.08 | $0.392 | 0.00574 | 0.0004425 | 12.97 | 0xfb...e0bd | |
| 01/08/2026 | 5:48:06 PM | buy | $79.98 | $0.3939 | 0.09028 | 0.0004446 | 203.05 | 0xf3...3acb | |
| 01/08/2026 | 5:48:08 PM | sell | $5.08 | $0.392 | 0.00574 | 0.0004425 | 12.97 | 0x00...cc70 | |
| 01/08/2026 | 5:48:06 PM | buy | $69.58 | $0.3937 | 0.07854 | 0.0004444 | 176.71 | 0x31...5d31 | |
| 01/08/2026 | 5:47:24 PM | sell | $3.82 | $0.3917 | 0.004317 | 0.0004421 | 9.76 | 0x85...e03a | |
| 01/08/2026 | 5:47:15 PM | buy | $82.41 | $0.3936 | 0.09302 | 0.0004442 | 209.37 | 0xd2...9ea1 |