WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1682
Price
0.0002789 WBNB
TVL
$401,243.37
MKT CAP
$76M
5m
0.01%
1h
0.27%
4h
0.84%
24h
-1.78%
Share
TXNS
647
Buys
314
Sells
333
Volume
33K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.19M
Pooled WBNB:
$332.54

ADA/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ADA token on DEX PancakeSwap is $0.1682. ADA price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $32,722.49. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $76,038,645.26. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $401,243.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $401,243.38.

The total transactions of ADA/WBNB is 647 in the last 24 hours, 314 of which are buy transactions, and 333 are sales transactions.

ADA/WBNB pool has a trading volume of $32,722.49 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002789, captured at 1:28 AM UTC.

The price of converting 1 ADA to USD is $0.1682 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:23:55 AMbuy$58.31$0.16820.096650.0002789346.55
0xBcc...6392
0x0e...0d61
06/18/20261:22:41 AMbuy$39.47$0.16820.06540.0002787234.62
0xb56...9Ed1
0x91...bb1c
06/18/20261:22:05 AMbuy$46.41$0.16810.076940.0002786276.12
0xBcc...6392
0x2f...e6cf
06/18/20261:11:10 AMbuy$27.46$0.16820.045480.0002785163.3
0x44E...AfE2
0xa8...53dc
06/18/20261:05:43 AMsell$0.2283$0.16720.00037830.00027711.36
0x63d...5179
0xac...daf5
06/18/20261:05:40 AMsell$0.2976$0.16720.00049310.00027711.77
0xe3D...BE29
0xf0...1f47
06/18/202612:34:00 AMbuy$0.5006$0.16780.00083050.00027852.98
0xA17...b2c3
0x75...5e26
06/18/202612:34:00 AMsell$0.5603$0.1670.00092970.00027713.35
0x85F...396f
0xb9...b39d
06/18/202612:31:48 AMsell$2.86$0.1670.0047470.000276917.13
0xA5a...0e02
0xd2...c8a2
06/18/202612:31:44 AMsell$2.26$0.1670.0037570.000276913.56
0x415...52e0
0x70...5811
06/18/202612:28:56 AMsell$0.2482$0.1670.00041170.00027711.48
0xc15...1653
0x99...7c2b
06/18/202612:28:56 AMsell$0.4369$0.1670.00072470.00027712.61
0xDb1...df83
0x9b...3faa
06/18/202612:28:31 AMsell$0.2184$0.1670.00036230.00027711.3
0xad4...7EEF
0xe5...ba71
06/18/202612:23:10 AMbuy$167.8$0.16780.27820.00027821,000
0x78d...DDe0
0x47...b2f4
06/18/202612:07:36 AMbuy$0.07391$0.16750.00012260.0002780.4411
0x7AF...195b
0x0a...d27d
06/18/202612:05:48 AMbuy$39.29$0.16740.065210.000278234.59
0x445...2911
0x3a...8df2
06/18/202612:02:40 AMbuy$58.71$0.16710.097580.0002778351.19
0xf4c...89ED
0x74...d476
06/18/202612:01:50 AMbuy$40.78$0.1670.067790.0002777244.09
0x4Aa...F95F
0xc9...a5fd
06/17/202611:39:05 PMsell$99.67$0.16610.16580.0002764599.88
0x88a...26a4
0xcc...25ee
06/17/202611:34:45 PMsell$2.97$0.16620.0049470.000276517.88
0xb06...3af2
0xa9...012f