WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1461
Price
0.0002625 WBNB
TVL
$360,126.61
MKT CAP
$66M
5m
0%
1h
1.39%
4h
1.15%
24h
1.09%
Share
TXNS
245
Buys
129
Sells
116
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.23M
Pooled WBNB:
$323.47

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.1461. ADA price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $9,846.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $66,038,871.53. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $360,126.62. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $360,126.62.

The total transactions of ADA/WBNB is 245 in the last 24 hours, 129 of which are buy transactions, and 116 are sales transactions.

ADA/WBNB pool has a trading volume of $9,846.17 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002625, captured at 12:30 PM UTC.

The price of converting 1 ADA to USD is $0.1461 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202612:23:41 PMsell$34.3$0.14610.061620.0002625234.73
0x22E...f942
0x88...a8e9
06/29/202612:16:53 PMsell$66.16$0.14650.11860.0002626451.6
0x694...13f6
0x74...c550
06/29/202612:16:08 PMsell$0.2011$0.14650.00036060.00026271.37
0x466...7892
0x45...e1c1
06/29/202612:12:50 PMsell$12.14$0.14650.021780.000262782.89
0x456...404A
0xc2...68bd
06/29/202612:12:34 PMsell$4.75$0.14640.0085330.000262832.47
0x3ee...746a
0xdf...beee
06/29/202612:12:27 PMsell$2.35$0.14650.0042250.000262816.07
0x3ee...746a
0xd4...36d0
06/29/202612:08:32 PMsell$0.1485$0.14590.00026750.00026281.01
0xdAC...09A3
0x59...40c1
06/29/202612:08:03 PMsell$1.43$0.14580.0025930.00026289.86
0x9eb...09Ce
0x95...710d
06/29/202612:08:02 PMsell$1.43$0.14580.0025930.00026289.86
0x3ee...746a
0xa3...5f0c
06/29/202612:08:02 PMsell$2.31$0.14590.004160.000262815.82
0x3ee...746a
0x22...d000
06/29/202612:07:57 PMsell$1.46$0.14590.0026360.000262810.03
0x3ee...746a
0x20...bd4d
06/29/202612:07:45 PMsell$1.36$0.14590.0024580.00026289.35
0x3ee...746a
0x48...dad9
06/29/202612:07:33 PMsell$1.23$0.14590.0022190.00026288.44
0x3ee...746a
0x62...b282
06/29/202612:07:30 PMsell$1.63$0.1460.0029490.000262811.21
0x3ee...746a
0x0f...9bbd
06/29/202612:07:28 PMsell$2.27$0.1460.00410.000262815.6
0x3ee...746a
0xd5...91ea
06/29/202612:07:27 PMsell$2.67$0.14570.0048280.000262818.36
0x3ee...746a
0x4c...6f11
06/29/202612:07:26 PMbuy$43.98$0.14640.079340.0002641300.39
0x6B5...79DE
0xd6...562f
06/29/202612:07:22 PMbuy$45.35$0.14640.081740.0002639309.64
0x6B5...79DE
0x2d...e70b
06/29/202612:07:20 PMbuy$39.84$0.14630.071820.0002638272.2
0x6B5...79DE
0xa0...6a15
06/29/202612:07:10 PMbuy$39.83$0.14620.071820.0002637272.32
0x6B5...79DE
0x93...4052