- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 659,497.7
- Pooled WBNB:
- $643.51
ADA/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ADA token on DEX PancakeSwap is $0.9201. ADA price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 417 trades with trading volume of $49,808.54. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $414,788,796.69. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $1,210,656.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $1,210,656.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 417 in the last 24 hours, 180 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $49,808.54 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009782, captured at 8:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9201 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:36:05 AM | buy | $2.23 | $0.9201 | 0.002379 | 0.0009782 | 2.43 | 0xe4...dd4e | |
| 09/14/2025 | 7:28:30 AM | buy | $12.19 | $0.9201 | 0.01296 | 0.0009781 | 13.25 | 0x0b...be71 | |
| 09/14/2025 | 7:23:09 AM | buy | $15.25 | $0.92 | 0.01621 | 0.0009781 | 16.58 | 0x2f...7cff | |
| 09/14/2025 | 7:17:30 AM | buy | $0.1017 | $0.9201 | 0.0001082 | 0.0009781 | 0.1106 | 0x29...490e | |
| 09/14/2025 | 7:17:00 AM | buy | $20.03 | $0.9201 | 0.02129 | 0.000978 | 21.77 | 0x00...2d73 | |
| 09/14/2025 | 7:16:43 AM | buy | $13.66 | $0.92 | 0.01453 | 0.000978 | 14.85 | 0xff...21f1 | |
| 09/14/2025 | 7:15:31 AM | buy | $3.21 | $0.92 | 0.003416 | 0.000978 | 3.49 | 0xf2...409f | |
| 09/14/2025 | 7:09:42 AM | buy | $6.51 | $0.9202 | 0.00692 | 0.0009779 | 7.07 | 0x1c...c955 | |
| 09/14/2025 | 7:07:24 AM | buy | $2.55 | $0.9202 | 0.002719 | 0.0009779 | 2.78 | 0xe5...0151 | |
| 09/14/2025 | 6:49:32 AM | buy | $0.04766 | $0.9208 | 0.00005061 | 0.0009779 | 0.05175 | 0xaa...b48e | |
| 09/14/2025 | 6:46:27 AM | sell | $263.89 | $0.917 | 0.2801 | 0.0009735 | 287.76 | 0x6f...2f8a | |
| 09/14/2025 | 6:46:18 AM | sell | $327.92 | $0.9179 | 0.3481 | 0.0009744 | 357.23 | 0x8a...beaf | |
| 09/14/2025 | 6:44:08 AM | sell | $213.36 | $0.9188 | 0.2264 | 0.0009753 | 232.21 | 0x45...9647 | |
| 09/14/2025 | 6:43:36 AM | buy | $0.05468 | $0.9237 | 0.00005805 | 0.0009805 | 0.0592 | 0x13...fd03 | |
| 09/14/2025 | 6:42:45 AM | buy | $0.2297 | $0.9237 | 0.0002438 | 0.0009805 | 0.2487 | 0x50...e2fa | |
| 09/14/2025 | 6:36:56 AM | sell | $128.69 | $0.9193 | 0.1366 | 0.0009758 | 139.97 | 0x38...fac5 | |
| 09/14/2025 | 6:36:24 AM | buy | $0.1984 | $0.9241 | 0.0002107 | 0.0009809 | 0.2147 | 0x31...d4a6 | |
| 09/14/2025 | 6:36:15 AM | buy | $0.1841 | $0.9241 | 0.0001954 | 0.0009809 | 0.1992 | 0xef...8922 | |
| 09/14/2025 | 6:34:51 AM | buy | $16.2 | $0.9242 | 0.01719 | 0.0009809 | 17.53 | 0x78...f829 | |
| 09/14/2025 | 6:32:12 AM | buy | $41.27 | $0.9245 | 0.04379 | 0.0009808 | 44.64 | 0x56...6896 |