- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 998,543.08
- Pooled WBNB:
- $387.13
ADA/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of ADA token on DEX PancakeSwap is $0.3625. ADA price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 1005 trades with trading volume of $37,667.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $163,833,655.41. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $725,599.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $725,599.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 1005 in the last 24 hours, 764 of which are buy transactions, and 241 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37,667.16 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003868, captured at 8:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3625 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:28:08 AM | sell | $117.28 | $0.3625 | 0.1251 | 0.0003868 | 323.51 | 0x5f...00c9 | |
| 01/29/2026 | 8:17:32 AM | buy | $5.67 | $0.3644 | 0.006052 | 0.0003889 | 15.56 | 0x23...e011 | |
| 01/29/2026 | 8:17:06 AM | buy | $4.72 | $0.3644 | 0.005043 | 0.0003889 | 12.96 | 0xbd...6ed0 | |
| 01/29/2026 | 8:16:23 AM | buy | $5.67 | $0.3644 | 0.006052 | 0.0003888 | 15.56 | 0x22...0847 | |
| 01/29/2026 | 8:16:02 AM | buy | $4.72 | $0.3644 | 0.005043 | 0.0003888 | 12.96 | 0x00...865b | |
| 01/29/2026 | 8:06:43 AM | sell | $521.37 | $0.3589 | 0.5563 | 0.000383 | 1,452.37 | 0x31...fa5a | |
| 01/29/2026 | 8:01:48 AM | sell | $93.8 | $0.3637 | 0.1001 | 0.0003881 | 257.89 | 0xc1...3cdd | |
| 01/29/2026 | 8:01:35 AM | sell | $28.12 | $0.3638 | 0.03001 | 0.0003882 | 77.28 | 0xc7...6be9 | |
| 01/29/2026 | 7:39:56 AM | sell | $84.86 | $0.3639 | 0.09055 | 0.0003884 | 233.14 | 0x9d...4ea1 | |
| 01/29/2026 | 7:29:00 AM | sell | $92.98 | $0.3641 | 0.09922 | 0.0003885 | 255.33 | 0x46...915c | |
| 01/29/2026 | 7:28:49 AM | sell | $2.8 | $0.3642 | 0.002991 | 0.0003887 | 7.69 | 0x0b...e6c2 | |
| 01/29/2026 | 7:28:36 AM | buy | $2.81 | $0.366 | 0.003007 | 0.0003906 | 7.69 | 0xa3...8642 | |
| 01/29/2026 | 7:21:51 AM | sell | $3.96 | $0.3642 | 0.004233 | 0.0003887 | 10.89 | 0xde...d2ca | |
| 01/29/2026 | 7:21:40 AM | buy | $3.98 | $0.366 | 0.004255 | 0.0003906 | 10.89 | 0x28...02bc | |
| 01/29/2026 | 7:18:12 AM | sell | $207 | $0.3644 | 0.2208 | 0.0003889 | 567.96 | 0x44...ffd7 | |
| 01/29/2026 | 7:13:04 AM | buy | $0.00989 | $0.3665 | 0.00001055 | 0.000391 | 0.02698 | 0x99...e6f6 | |
| 01/29/2026 | 6:43:33 AM | buy | $100.44 | $0.3664 | 0.1071 | 0.0003909 | 274.14 | 0x75...05c0 | |
| 01/29/2026 | 6:43:33 AM | buy | $66.96 | $0.3662 | 0.07145 | 0.0003908 | 182.83 | 0x75...05c0 | |
| 01/29/2026 | 5:56:30 AM | buy | $4.74 | $0.3661 | 0.005067 | 0.0003907 | 12.96 | 0x74...d414 | |
| 01/29/2026 | 5:56:13 AM | buy | $4.74 | $0.3661 | 0.005067 | 0.0003907 | 12.96 | 0xe6...aa67 |