WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1665
Price
0.0002915 WBNB
TVL
$388,496.56
MKT CAP
$75.3M
5m
0%
1h
0.64%
4h
0.65%
24h
-0.47%
Share
TXNS
286
Buys
135
Sells
151
Volume
10K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1.17M
Pooled WBNB:
$339.99

ADA/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.1665. ADA price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $9,769.90. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,268,996.01. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $388,496.57. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $388,496.57.

The total transactions of ADA/WBNB is 286 in the last 24 hours, 135 of which are buy transactions, and 151 are sales transactions.

ADA/WBNB pool has a trading volume of $9,769.90 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002915, captured at 2:54 AM UTC.

The price of converting 1 ADA to USD is $0.1665 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20262:48:48 AMbuy$41.12$0.16650.071980.0002915246.92
0x6B5...79DE
0xfe...8a06
07/20/20262:48:38 AMbuy$41.11$0.16640.071980.0002914247.02
0x6B5...79DE
0xa4...26cc
07/20/20262:22:45 AMsell$50.14$0.16510.088030.0002899303.6
0x835...1E2D
0x39...9378
07/20/20262:12:37 AMbuy$41.1$0.16640.071980.0002914247
0x6B5...79DE
0x51...5718
07/20/20262:07:02 AMbuy$41.12$0.16640.071980.0002913247.1
0x6B5...79DE
0xd2...c748
07/20/20262:05:43 AMbuy$41.13$0.16630.071980.0002911247.21
0x6B5...79DE
0x5a...9381
07/20/20262:05:10 AMbuy$41.12$0.16620.071980.000291247.31
0x6B5...79DE
0x78...37ca
07/20/20262:05:09 AMsell$49.68$0.16540.086980.0002896300.32
0xefC...F17A
0x5a...4fdf
07/20/20262:04:55 AMbuy$41.09$0.16610.071980.000291247.29
0x6B5...79DE
0xc0...4440
07/20/20262:04:49 AMbuy$49.66$0.16610.086960.0002909298.89
0x6B5...79DE
0x59...6393
07/20/20262:03:10 AMbuy$41.1$0.1660.071980.0002908247.52
0x6B5...79DE
0x00...aac7
07/20/20262:03:00 AMbuy$47.71$0.16590.083570.0002906287.5
0x6B5...79DE
0x2e...84eb
07/20/20261:56:18 AMbuy$14.49$0.16520.02550.000290587.77
0x19e...72DD
0xd4...ddd9
07/20/20261:54:53 AMsell$29.15$0.16440.051260.0002891177.27
0x0Aa...6deF
0x28...b13d
07/20/20261:54:21 AMsell$32.61$0.16450.057350.0002892198.27
0x394...8961
0xe6...f214
07/20/20261:54:02 AMsell$26.69$0.16450.046930.0002893162.2
0x6d8...0Cc3
0x88...1a68
07/20/20261:52:28 AMbuy$50$0.16540.087860.0002907302.18
0xbE1...48d9
0x01...adc9
07/20/20261:52:27 AMsell$48.36$0.16460.084980.0002893293.76
0x6B5...79DE
0x2b...4751
07/20/20261:52:20 AMsell$49.85$0.16470.08760.0002894302.66
0x6B5...79DE
0x83...0435
07/20/20261:52:16 AMbuy$50.99$0.16550.089610.0002909308.05
0xC81...b248
0x2d...e090