WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2826
Price
0.0004573 WBNB
TVL
$520,029.73
MKT CAP
$127.7M
5m
0.15%
1h
-2.69%
4h
3.09%
24h
4.55%
Share
TXNS
766
Buys
414
Sells
352
Volume
27K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
922,226.75
Pooled WBNB:
$420.76

ADA/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of ADA token on DEX PancakeSwap is $0.2826. ADA price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $26,655.82. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $127,728,243.34. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $520,029.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $520,029.74.

The total transactions of ADA/WBNB is 766 in the last 24 hours, 414 of which are buy transactions, and 352 are sales transactions.

ADA/WBNB pool has a trading volume of $26,655.82 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004573, captured at 5:30 PM UTC.

The price of converting 1 ADA to USD is $0.2826 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20265:30:03 PMbuy$5.9$0.28260.0095560.000457320.89
0xBcA...8c46
0x19...2404
02/20/20265:27:41 PMsell$16.09$0.28150.026010.000455157.15
0x3Ff...b454
0x69...58a3
02/20/20265:27:34 PMbuy$0.2394$0.28280.00038720.00045740.8466
0xC3f...FD1d
0xbf...bda1
02/20/20265:25:56 PMbuy$3.68$0.28220.0059730.000457413.05
0xfBF...1c18
0x22...22b5
02/20/20265:25:51 PMsell$44.98$0.28090.072880.0004552160.12
0xD81...036E
0xd5...8954
02/20/20265:25:50 PMbuy$3.68$0.28240.0059750.000457513.05
0x405...C174
0xda...4bd8
02/20/20265:25:42 PMsell$52.43$0.28090.084970.0004553186.61
0x784...Cf85
0x58...83d4
02/20/20265:25:34 PMsell$53.13$0.28140.086020.0004555188.83
0xCBB...1424
0x58...6748
02/20/20265:20:51 PMsell$57.44$0.2810.093140.0004557204.37
0x003...7923
0x5e...12a6
02/20/20265:19:14 PMbuy$3.68$0.28250.0059820.000458113.05
0x9D9...6437
0x71...fe81
02/20/20265:19:11 PMsell$60.26$0.28120.09770.0004559214.3
0x44C...9a4e
0x6d...0d8e
02/20/20265:19:11 PMbuy$5.9$0.28260.0095760.000458320.89
0x730...e4b5
0x80...0126
02/20/20265:19:02 PMsell$61.47$0.28140.099620.0004561218.41
0x123...dD50
0x4b...e0e7
02/20/20265:18:57 PMbuy$21.59$0.28290.0350.000458776.3
0x5Ee...d36d
0x3f...3b3e
02/20/20265:18:45 PMbuy$5.91$0.28310.0095870.000458820.89
0x2Bb...DC29
0x1a...cf5b
02/20/20265:18:45 PMsell$46.18$0.28170.074840.0004564163.95
0x3Ff...b454
0x68...e9a9
02/20/20265:18:44 PMsell$40.55$0.28170.065710.0004566143.92
0xa12...D8f1
0x5a...654a
02/20/20265:18:45 PMsell$68.65$0.28150.11120.0004562243.82
0xC38...d0EA
0xf8...1680
02/20/20265:18:41 PMsell$50.31$0.2820.081470.0004567178.37
0x445...2911
0xb8...83fa
02/20/20265:18:01 PMsell$70.44$0.28220.1140.0004569249.56
0xBcc...6392
0xe8...5e31