WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.6026
Price
0.0009094 WBNB
TVL
$833,703.43
MKT CAP
$271.7M
5m
0%
1h
0.77%
4h
0.64%
24h
2.43%
Share
TXNS
939
Buys
661
Sells
278
Volume
40K
Telegram price alerts
Pair:
0x28415ff2C35b65B9E5c7de82126b4015ab9d031F
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
693,361.45
Pooled WBNB:
$629.01

ADA/WBNB price stats on BNB Chain

As of July 4, 2025, the current price of ADA token on DEX PancakeSwap is $0.6026. ADA price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 939 trades with trading volume of $39,697.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $271,688,427.76. The liquidity pool contract is 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F with total value locked (TVL) of $833,703.44. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x28415ff2C35b65B9E5c7de82126b4015ab9d031F is $833,703.44.

The total transactions of ADA/WBNB is 939 in the last 24 hours, 661 of which are buy transactions, and 278 are sales transactions.

ADA/WBNB pool has a trading volume of $39,697.36 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009094, captured at 1:37 AM UTC.

The price of converting 1 ADA to USD is $0.6026 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20251:35:43 AMsell$0.01223$0.59970.000018450.00090490.02039
0x928...0B4b
0xda...8727
07/04/20251:12:16 AMbuy$7.51$0.60260.011340.000909412.47
0x907...d729
0xd7...8301
07/04/20251:10:32 AMbuy$78.1$0.60250.11780.0009092129.62
0x5Cb...26FA
0x93...96b8
07/04/202512:59:29 AMsell$81.37$0.59950.12270.0009047135.72
0x69c...C1b4
0x92...727d
07/04/202512:51:27 AMsell$20.05$0.59970.030260.000904933.44
0x597...8C29
0x1b...6ebd
07/04/202512:47:00 AMbuy$72.65$0.60260.10960.0009093120.56
0x83C...Cf5C
0x24...1d81
07/04/202512:46:31 AMbuy$100.9$0.60220.15220.0009087167.54
0x83C...Cf5C
0xb7...d5c5
07/04/202512:46:34 AMbuy$59.54$0.60240.089850.00090998.83
0x83C...Cf5C
0x8e...87a0
07/04/202512:45:49 AMbuy$63.21$0.60190.095380.0009083105
0x83C...Cf5C
0x93...843c
07/04/202512:35:46 AMbuy$69.13$0.60180.10430.0009081114.87
0x83C...Cf5C
0x97...3cdb
07/04/202512:35:31 AMbuy$72.65$0.60150.10960.0009077120.77
0x83C...Cf5C
0x1b...0b20
07/04/202512:35:10 AMbuy$56.65$0.60140.085490.000907594.2
0x83C...Cf5C
0x65...4d1e
07/04/202512:34:38 AMbuy$67.77$0.6010.10220.0009069112.75
0x83C...Cf5C
0x6c...b050
07/04/202512:34:44 AMbuy$69.13$0.60120.10430.0009072114.98
0x83C...Cf5C
0xc3...da18
07/04/202512:31:57 AMsell$106.38$0.5980.16050.0009024177.87
0x2EB...F345
0x45...c3da
07/04/202512:07:47 AMsell$0.06395$0.59820.000096510.00090270.1069
0x695...F122
0xce...2658
07/03/202511:28:29 PMsell$61.1$0.59820.092210.0009028102.13
0x83C...Cf5C
0x1c...df8f
07/03/202511:19:37 PMbuy$0.003014$0.60130.0545480.00090750.005012
0x695...F122
0x88...c363
07/03/202511:17:37 PMbuy$0.001689$0.60130.0525490.00090750.002809
0xC68...1c38
0x63...729a
07/03/202511:12:36 PMbuy$0.001676$0.60130.052530.00090750.002788
0xe09...5268
0x16...584f