Info about ADA-WBNB pair
- Pooled ADA:
- 153,088.85
- Pooled WBNB:
- $61.13
ADA/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of ADA token on DEX PancakeSwap is $0.2518. ADA price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $834.36. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $113,802,435.52. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $77,202.81. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $77,202.81.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 92 in the last 24 hours, 35 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $834.36 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0003988, captured at 10:14 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.2518 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:11:22 AM | sell | $27.7 | $0.2518 | 0.04388 | 0.0003988 | 110.02 | 0x7a...d637 | |
| 04/26/2026 | 9:57:17 AM | buy | $0.02279 | $0.2531 | 0.00003607 | 0.0004007 | 0.09003 | 0x08...3bf9 | |
| 04/26/2026 | 9:55:49 AM | sell | $13.63 | $0.2523 | 0.02157 | 0.0003992 | 54.03 | 0x67...da34 | |
| 04/26/2026 | 9:39:09 AM | sell | $17.45 | $0.2518 | 0.02769 | 0.0003995 | 69.29 | 0x3f...1482 | |
| 04/26/2026 | 9:38:20 AM | sell | $0.04214 | $0.252 | 0.00006684 | 0.0003997 | 0.1671 | 0x1a...4661 | |
| 04/26/2026 | 9:37:05 AM | sell | $0.03981 | $0.252 | 0.00006316 | 0.0003997 | 0.1579 | 0xad...30a7 | |
| 04/26/2026 | 9:35:47 AM | sell | $0.04772 | $0.252 | 0.00007568 | 0.0003997 | 0.1893 | 0xa9...391a | |
| 04/26/2026 | 9:35:07 AM | sell | $0.1664 | $0.252 | 0.0002641 | 0.0003997 | 0.6606 | 0xeb...1042 | |
| 04/26/2026 | 9:35:03 AM | sell | $0.3944 | $0.252 | 0.0006255 | 0.0003997 | 1.56 | 0x78...1d4a | |
| 04/26/2026 | 9:34:53 AM | sell | $0.05 | $0.252 | 0.00007929 | 0.0003997 | 0.1983 | 0x7b...13dd | |
| 04/26/2026 | 9:34:50 AM | sell | $0.5095 | $0.2521 | 0.000808 | 0.0003997 | 2.02 | 0x23...7b7f | |
| 04/26/2026 | 9:34:30 AM | buy | $17.27 | $0.2529 | 0.0274 | 0.0004012 | 68.3 | 0x33...3144 | |
| 04/26/2026 | 9:34:30 AM | buy | $14.21 | $0.2527 | 0.02255 | 0.0004008 | 56.25 | 0x73...643e | |
| 04/26/2026 | 9:25:50 AM | sell | $0.273 | $0.2515 | 0.0004333 | 0.0003991 | 1.08 | 0x50...25a5 | |
| 04/26/2026 | 9:25:49 AM | sell | $0.3129 | $0.2515 | 0.0004965 | 0.0003991 | 1.24 | 0xe6...c9ab | |
| 04/26/2026 | 9:25:39 AM | sell | $0.2713 | $0.2515 | 0.0004305 | 0.0003991 | 1.07 | 0x69...841f | |
| 04/26/2026 | 9:25:32 AM | sell | $0.2486 | $0.2515 | 0.0003945 | 0.0003991 | 0.9884 | 0x54...a274 | |
| 04/26/2026 | 9:25:00 AM | sell | $0.8129 | $0.2516 | 0.001289 | 0.0003991 | 3.23 | 0xc2...0ac1 | |
| 04/26/2026 | 9:24:54 AM | sell | $0.4068 | $0.2515 | 0.0006456 | 0.0003991 | 1.61 | 0x2e...d288 | |
| 04/26/2026 | 9:24:44 AM | buy | $17.44 | $0.2525 | 0.02768 | 0.0004006 | 69.09 | 0xbf...299a |