- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 98,493.89
- Pooled WBNB:
- $90.53
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX PancakeSwap is $0.9082. ADA price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $9,867.68. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $411,137,420.35. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $179,216.13. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $179,216.13.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 240 in the last 24 hours, 105 of which are buy transactions, and 135 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $9,867.68 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009175, captured at 6:13 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9082 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:59:03 AM | sell | $25.72 | $0.9082 | 0.02598 | 0.0009175 | 28.31 | 0xa0...4747 | |
| 09/18/2025 | 5:53:09 AM | sell | $44.68 | $0.9089 | 0.04514 | 0.0009183 | 49.16 | 0x59...dab1 | |
| 09/18/2025 | 5:52:28 AM | sell | $5.31 | $0.9094 | 0.005372 | 0.0009188 | 5.84 | 0x54...e591 | |
| 09/18/2025 | 5:42:16 AM | sell | $54.6 | $0.91 | 0.05516 | 0.0009194 | 60 | 0x1f...da71 | |
| 09/18/2025 | 5:42:09 AM | sell | $17.21 | $0.9107 | 0.01739 | 0.0009201 | 18.9 | 0xf8...7f20 | |
| 09/18/2025 | 5:41:33 AM | buy | $109.25 | $0.9134 | 0.1103 | 0.0009229 | 119.6 | 0x29...040b | |
| 09/18/2025 | 5:32:34 AM | sell | $12.89 | $0.9098 | 0.01301 | 0.0009182 | 14.17 | 0x16...e84e | |
| 09/18/2025 | 5:27:22 AM | buy | $3.21 | $0.9135 | 0.00324 | 0.000922 | 3.51 | 0x4a...e4ea | |
| 09/18/2025 | 5:25:25 AM | sell | $15.43 | $0.9114 | 0.01555 | 0.0009184 | 16.93 | 0xa1...93b7 | |
| 09/18/2025 | 5:20:54 AM | sell | $9.99 | $0.9116 | 0.01007 | 0.0009187 | 10.96 | 0xe0...b542 | |
| 09/18/2025 | 5:07:02 AM | sell | $45.05 | $0.9122 | 0.0454 | 0.0009192 | 49.39 | 0x68...e6f1 | |
| 09/18/2025 | 5:06:28 AM | sell | $7.56 | $0.9127 | 0.007627 | 0.0009198 | 8.29 | 0xf1...073e | |
| 09/18/2025 | 4:53:03 AM | sell | $14.52 | $0.913 | 0.01463 | 0.00092 | 15.9 | 0x86...7d8d | |
| 09/18/2025 | 4:52:52 AM | sell | $11.31 | $0.9132 | 0.0114 | 0.0009203 | 12.39 | 0x8c...2d4e | |
| 09/18/2025 | 4:39:10 AM | sell | $13.44 | $0.9143 | 0.01353 | 0.0009205 | 14.7 | 0x86...2318 | |
| 09/18/2025 | 4:38:37 AM | sell | $8.88 | $0.9145 | 0.008946 | 0.0009208 | 9.71 | 0x05...1725 | |
| 09/18/2025 | 4:27:02 AM | sell | $14.56 | $0.9151 | 0.01465 | 0.000921 | 15.91 | 0x83...a68f | |
| 09/18/2025 | 4:24:44 AM | sell | $24.49 | $0.9155 | 0.02465 | 0.0009214 | 26.75 | 0x90...e5ed | |
| 09/18/2025 | 4:14:02 AM | sell | $0.1442 | $0.9159 | 0.0001451 | 0.0009216 | 0.1574 | 0x36...4e04 | |
| 09/18/2025 | 3:59:20 AM | sell | $46.5 | $0.9153 | 0.04684 | 0.0009221 | 50.8 | 0xfa...8655 |