WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1804
Price
0.0002595 WBNB
TVL
$69,946.26
MKT CAP
$81.5M
5m
0%
1h
-0.67%
4h
-0.71%
24h
-2.91%
Share
TXNS
71
Buys
31
Sells
40
Volume
921
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
193,666.68
Pooled WBNB:
$50.29

ADA/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of ADA token on DEX PancakeSwap is $0.1804. ADA price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $921.30. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $81,541,501.06. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $69,946.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $69,946.27.

The total transactions of ADA/WBNB is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.

ADA/WBNB pool has a trading volume of $921.30 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002595, captured at 8:51 PM UTC.

The price of converting 1 ADA to USD is $0.1804 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20268:51:21 PMsell$41.75$0.18040.060050.0002595231.43
0xa69...e362
0xb0...425a
11/07/20267:52:21 PMbuy$0.9362$0.18160.0013440.00026085.15
0x2e5...Ce5D
0x4b...c791
11/07/20267:52:08 PMsell$14.11$0.18090.020260.000259977.98
0x532...8E97
0x21...7e1f
11/07/20267:39:22 PMsell$27.86$0.1810.040020.00026153.93
0x0f0...8280
0xc7...1f50
11/07/20267:39:22 PMbuy$1.97$0.18170.0028350.00026110.86
0xEC7...C2ab
0x36...e41e
11/07/20267:39:22 PMbuy$9.31$0.18160.013380.000260951.29
0xEC7...C2ab
0x36...e41e
11/07/20267:39:22 PMbuy$0.1462$0.18170.000210.0002610.8047
0xEC7...C2ab
0x36...e41e
11/07/20267:39:22 PMbuy$0.8177$0.18170.0011740.0002614.49
0xEC7...C2ab
0x36...e41e
11/07/20267:36:37 PMsell$27.89$0.18140.040030.0002604153.74
0x7C4...e2F3
0x62...829d
11/07/20267:36:38 PMbuy$2.68$0.1820.0038550.000261214.75
0x454...bD73
0xa1...3301
11/07/20267:15:07 PMsell$25.65$0.18170.036810.0002608141.16
0x9e7...1214
0xf7...859c
11/07/20267:09:43 PMsell$13.95$0.18190.020020.00026176.7
0x0f0...8280
0x0b...d961
11/07/20267:05:21 PMsell$27.89$0.18210.040020.0002614153.11
0x0f0...8280
0xec...34e9
11/07/20265:12:22 PMsell$4.36$0.18170.0062910.000261624.04
0xe10...0eF6
0xd4...580e
11/07/20264:41:33 PMbuy$0.616$0.18240.00088720.00026273.37
0x7b3...f2c3
0x53...2fb1
11/07/20263:47:18 PMbuy$1.28$0.18220.0018460.00026277.02
0x9Ab...6721
0x17...b23a
11/07/20263:45:56 PMbuy$1.49$0.18220.0021530.00026268.19
0x9Ab...6721
0x1a...2aaf
11/07/20263:45:51 PMbuy$1.96$0.18220.0028310.000262610.78
0x9Ab...6721
0xe2...6288
11/07/20263:45:52 PMbuy$1.44$0.18220.0020870.00026267.94
0x9Ab...6721
0x66...f66a
11/07/20263:45:29 PMbuy$1.28$0.18230.0018490.00026267.04
0x9Ab...6721
0x1a...abe8