WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3509
Price
0.0003745 WBNB
TVL
$110,456.32
MKT CAP
$158.6M
5m
-0.19%
1h
-0.68%
4h
0.70%
24h
-0.12%
Share
TXNS
416
Buys
269
Sells
147
Volume
15K
Telegram price alerts
Pair:
0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
157,133
Pooled WBNB:
$58.93

ADA/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of ADA token on DEX PancakeSwap is $0.3509. ADA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $14,779.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $158,607,958.17. The liquidity pool contract is 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF with total value locked (TVL) of $110,456.33. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0xBA51D1AB95756ca4eaB8737eCD450cd8F05384cF is $110,456.33.

The total transactions of ADA/WBNB is 416 in the last 24 hours, 269 of which are buy transactions, and 147 are sales transactions.

ADA/WBNB pool has a trading volume of $14,779.08 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003745, captured at 1:14 AM UTC.

The price of converting 1 ADA to USD is $0.3509 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20261:12:37 AMsell$31.99$0.35090.034130.000374591.14
0x445...2911
0xcc...6a0f
02/01/20261:10:11 AMbuy$0.04685$0.35270.000050.00037640.1328
0xFEE...0ba9
0x0c...7837
02/01/20261:09:48 AMsell$18.18$0.35120.01940.000374851.77
0xE34...0334
0xd5...6e5e
02/01/20261:08:25 AMsell$6.56$0.35140.0070.00037518.66
0xD96...0BBE
0xd7...7313
02/01/20261:07:19 AMsell$25.56$0.35160.027280.000375272.71
0x28d...2898
0x6c...f3ed
02/01/20261:05:26 AMsell$26.09$0.35190.027840.000375574.12
0x4Aa...F95F
0xa6...802f
02/01/202612:47:28 AMsell$42.07$0.35240.044890.000376119.39
0x436...E83D
0x2c...e72a
02/01/202612:33:28 AMsell$1.29$0.35260.0013790.00037633.66
0x8AD...E63E
0xfc...4a6b
02/01/202612:28:05 AMbuy$32.09$0.35390.034250.000377690.69
0xa12...D8f1
0x90...171b
02/01/202612:27:39 AMbuy$9.21$0.35360.009830.000377326.04
0xE34...0334
0x1a...5f5d
02/01/202612:24:50 AMbuy$32.45$0.35330.034620.00037791.83
0xC38...d0EA
0xdd...deed
02/01/202612:02:16 AMbuy$32.39$0.35290.034570.000376691.78
0xa20...15e0
0x14...4cb2
01/31/202611:27:29 PMbuy$32.79$0.35250.034990.000376293.02
0xa12...D8f1
0x5f...bd76
01/31/202611:24:51 PMsell$3.73$0.35090.0039870.000374510.64
0xC0f...9671
0x0e...fa28
01/31/202611:24:42 PMbuy$31.91$0.35210.034050.000375890.62
0x1Ba...7ca8
0xcd...3c54
01/31/202611:23:48 PMbuy$90.03$0.35150.096060.0003751256.07
0x388...5BF8
0x00...2289
01/31/202611:23:18 PMbuy$25.61$0.35060.027330.000374173.04
0x595...2cCD
0x04...2ad1
01/31/202611:21:39 PMbuy$44.72$0.35020.047730.0003737127.71
0x80a...5f99
0x39...724e
01/31/202610:31:18 PMsell$26.96$0.34870.028770.000372177.33
0x6c2...e742
0x18...2ab2
01/31/202610:27:19 PMsell$27$0.3490.028810.000372477.35
0x595...2cCD
0xaa...6601