WhatToFarm
/
12 Swap

Info about ADA-USDT pair

Price USD
$0.8053
Price
0.8053 USDT
TVL
$3,200.29
MKT CAP
$363.9M
5m
0%
1h
-0.31%
4h
-0.43%
24h
0.13%
Share
TXNS
55
Buys
28
Sells
27
Volume
108
Telegram price alerts
Pair:
0xf53BEd8082D225D7b53420AB560658c5E6ff42D8
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ADA:
1,988.84
Pooled USDT:
$1,598.59

ADA/USDT price stats on BNB Chain

As of September 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.8053. ADA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $107.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $363,939,235.66. The liquidity pool contract is 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 with total value locked (TVL) of $3,200.30. The ADA/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/USDT with the contract address 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 is $3,200.30.

The total transactions of ADA/USDT is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.

ADA/USDT pool has a trading volume of $107.95 in the last 24 hours.

The exchange rate of 1 ADA to USDT is 0.8053, captured at 12:44 AM UTC.

The price of converting 1 ADA to USD is $0.8053 today.

ADA-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/202512:23:42 AMbuy$0.9003$0.80530.90030.80531.110xdf...ea04
09/30/202512:23:40 AMbuy$1.68$0.8041.680.8042.090xc5...8827
09/30/202512:22:46 AMsell$7.84$0.80317.840.80319.770xd6...56e8
09/30/202512:02:59 AMsell$0.4905$0.80730.49050.80730.60760x7f...b2e8
09/29/202511:51:12 PMsell$0.4988$0.80780.49880.80780.61750xe1...56b2
09/29/202510:42:46 PMsell$0.4644$0.80830.46440.80830.57460x16...ba00
09/29/202510:37:28 PMsell$0.9943$0.8090.99430.8091.220x5a...4a77
09/29/20259:25:22 PMbuy$0.6006$0.81330.60060.81330.73850xfa...5fc3
09/29/20259:02:54 PMbuy$2.24$0.81182.240.81182.760xeb...3b45
09/29/20258:43:13 PMbuy$3.76$0.80883.760.80884.650x0d...0b53
09/29/20258:09:42 PMbuy$4.11$0.80484.110.80485.10x83...6d4a
09/29/20257:59:17 PMbuy$1.7$0.80191.70.80192.120x64...62bd
09/29/20255:58:50 PMbuy$1.27$0.80041.270.80041.590x4b...077d
09/29/20255:21:44 PMsell$1.75$0.79661.750.79662.190xfc...d42e
09/29/20255:07:27 PMsell$0.9059$0.7980.90590.7981.130x75...ba1f
09/29/20255:00:10 PMsell$4.2$0.80054.20.80055.250x4a...3d46
09/29/20254:32:03 PMsell$1.54$0.80341.540.80341.920x30...c763
09/29/20254:14:10 PMsell$0.03349$0.80420.033490.80420.041650x2c...d8a4
09/29/20253:25:46 PMsell$3.5$0.8063.50.8064.350xb0...9a10
09/29/20252:57:55 PMsell$0.09158$0.80780.091580.80780.11330x1e...393c