- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 1,988.84
- Pooled USDT:
- $1,598.59
ADA/USDT price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.8053. ADA price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $107.95. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $363,939,235.66. The liquidity pool contract is 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 with total value locked (TVL) of $3,200.30. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 is $3,200.30.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $107.95 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.8053, captured at 12:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8053 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2025 | 12:23:42 AM | buy | $0.9003 | $0.8053 | 0.9003 | 0.8053 | 1.11 | 0xdf...ea04 | |
| 09/30/2025 | 12:23:40 AM | buy | $1.68 | $0.804 | 1.68 | 0.804 | 2.09 | 0xc5...8827 | |
| 09/30/2025 | 12:22:46 AM | sell | $7.84 | $0.8031 | 7.84 | 0.8031 | 9.77 | 0xd6...56e8 | |
| 09/30/2025 | 12:02:59 AM | sell | $0.4905 | $0.8073 | 0.4905 | 0.8073 | 0.6076 | 0x7f...b2e8 | |
| 09/29/2025 | 11:51:12 PM | sell | $0.4988 | $0.8078 | 0.4988 | 0.8078 | 0.6175 | 0xe1...56b2 | |
| 09/29/2025 | 10:42:46 PM | sell | $0.4644 | $0.8083 | 0.4644 | 0.8083 | 0.5746 | 0x16...ba00 | |
| 09/29/2025 | 10:37:28 PM | sell | $0.9943 | $0.809 | 0.9943 | 0.809 | 1.22 | 0x5a...4a77 | |
| 09/29/2025 | 9:25:22 PM | buy | $0.6006 | $0.8133 | 0.6006 | 0.8133 | 0.7385 | 0xfa...5fc3 | |
| 09/29/2025 | 9:02:54 PM | buy | $2.24 | $0.8118 | 2.24 | 0.8118 | 2.76 | 0xeb...3b45 | |
| 09/29/2025 | 8:43:13 PM | buy | $3.76 | $0.8088 | 3.76 | 0.8088 | 4.65 | 0x0d...0b53 | |
| 09/29/2025 | 8:09:42 PM | buy | $4.11 | $0.8048 | 4.11 | 0.8048 | 5.1 | 0x83...6d4a | |
| 09/29/2025 | 7:59:17 PM | buy | $1.7 | $0.8019 | 1.7 | 0.8019 | 2.12 | 0x64...62bd | |
| 09/29/2025 | 5:58:50 PM | buy | $1.27 | $0.8004 | 1.27 | 0.8004 | 1.59 | 0x4b...077d | |
| 09/29/2025 | 5:21:44 PM | sell | $1.75 | $0.7966 | 1.75 | 0.7966 | 2.19 | 0xfc...d42e | |
| 09/29/2025 | 5:07:27 PM | sell | $0.9059 | $0.798 | 0.9059 | 0.798 | 1.13 | 0x75...ba1f | |
| 09/29/2025 | 5:00:10 PM | sell | $4.2 | $0.8005 | 4.2 | 0.8005 | 5.25 | 0x4a...3d46 | |
| 09/29/2025 | 4:32:03 PM | sell | $1.54 | $0.8034 | 1.54 | 0.8034 | 1.92 | 0x30...c763 | |
| 09/29/2025 | 4:14:10 PM | sell | $0.03349 | $0.8042 | 0.03349 | 0.8042 | 0.04165 | 0x2c...d8a4 | |
| 09/29/2025 | 3:25:46 PM | sell | $3.5 | $0.806 | 3.5 | 0.806 | 4.35 | 0xb0...9a10 | |
| 09/29/2025 | 2:57:55 PM | sell | $0.09158 | $0.8078 | 0.09158 | 0.8078 | 0.1133 | 0x1e...393c |