- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-USDT LPs
Info about ADA-USDT pair
- Pooled ADA:
- 2,222.84
- Pooled USDT:
- $1,492.01
ADA/USDT price stats on BNB Chain
As of October 27, 2025, the current price of ADA token on DEX PancakeSwap is $0.6706. ADA price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $730.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $303,063,381.90. The liquidity pool contract is 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 with total value locked (TVL) of $2,982.73. The ADA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/USDT now?
The current liquidity of ADA/USDT with the contract address 0xf53BEd8082D225D7b53420AB560658c5E6ff42D8 is $2,982.73.
How many transactions are there in the ADA/USDT pool in the last 24 hours?
The total transactions of ADA/USDT is 57 in the last 24 hours, 24 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ADA/USDT pool in the last 24 hours?
ADA/USDT pool has a trading volume of $730.73 in the last 24 hours.
What is the exchange rate of 1 ADA to USDT?
The exchange rate of 1 ADA to USDT is 0.6706, captured at 10:45 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6706 today.
ADA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 10:32:24 PM | sell | $2.42 | $0.6706 | 2.42 | 0.6706 | 3.6 | 0x74...eb0d | |
| 10/27/2025 | 10:04:06 PM | sell | $13.08 | $0.6644 | 13.08 | 0.6644 | 19.68 | 0x3c...340a | |
| 10/27/2025 | 10:04:06 PM | buy | $74.92 | $0.6412 | 74.92 | 0.6412 | 116.83 | 0xb1...bab1 | |
| 10/27/2025 | 10:04:06 PM | sell | $60.04 | $0.6734 | 60.04 | 0.6734 | 95.03 | 0xf1...9ce4 | |
| 10/27/2025 | 8:58:53 PM | sell | $3.27 | $0.6717 | 3.27 | 0.6717 | 4.87 | 0x2e...72ac | |
| 10/27/2025 | 8:03:09 PM | sell | $2.76 | $0.6744 | 2.76 | 0.6744 | 4.1 | 0x1e...e6c9 | |
| 10/27/2025 | 7:35:17 PM | sell | $4.35 | $0.6776 | 4.35 | 0.6776 | 6.42 | 0x49...4482 | |
| 10/27/2025 | 5:17:26 PM | buy | $2.75 | $0.6818 | 2.75 | 0.6818 | 4.03 | 0xfb...f7cb | |
| 10/27/2025 | 5:16:59 PM | sell | $1.01 | $0.6776 | 1.01 | 0.6776 | 1.49 | 0xca...1a5d | |
| 10/27/2025 | 4:54:04 PM | buy | $3.65 | $0.6798 | 3.65 | 0.6798 | 5.38 | 0x86...f0f5 | |
| 10/27/2025 | 4:18:57 PM | buy | $3.21 | $0.6767 | 3.21 | 0.6767 | 4.74 | 0x4f...d6b1 | |
| 10/27/2025 | 3:17:51 PM | sell | $1.63 | $0.6726 | 1.63 | 0.6726 | 2.43 | 0x8e...ea6d | |
| 10/27/2025 | 3:15:29 PM | sell | $1.8 | $0.6741 | 1.8 | 0.6741 | 2.68 | 0xaf...0c10 | |
| 10/27/2025 | 3:15:15 PM | buy | $7.83 | $0.6748 | 7.83 | 0.6748 | 11.6 | 0x2b...5dc3 | |
| 10/27/2025 | 1:57:50 PM | sell | $5.81 | $0.6705 | 5.81 | 0.6705 | 8.66 | 0x9a...af99 | |
| 10/27/2025 | 1:52:24 PM | buy | $7.82 | $0.673 | 7.82 | 0.673 | 11.63 | 0xa6...e366 | |
| 10/27/2025 | 1:40:04 PM | sell | $7.84 | $0.6697 | 7.84 | 0.6697 | 11.71 | 0x67...4537 | |
| 10/27/2025 | 12:58:47 PM | sell | $0.6663 | $0.6735 | 0.6663 | 0.6735 | 0.9893 | 0x73...d056 | |
| 10/27/2025 | 12:50:59 PM | sell | $2.06 | $0.6747 | 2.06 | 0.6747 | 3.05 | 0x30...413e | |
| 10/27/2025 | 11:41:48 AM | buy | $3.12 | $0.6776 | 3.12 | 0.6776 | 4.61 | 0xa8...20b1 |