- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-NGM LPs
Info about ADA-NGM pair
- Pooled ADA:
- 890.62
- Pooled NGM:
- $13,622.5
ADA/NGM price stats on BNB Chain
As of October 29, 2025, the current price of ADA token on DEX PancakeSwap is $0.7317. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $330,704,057.20. The liquidity pool contract is 0xD4c29C8651E3941969A629DaC0E3eefA881Bde50 with total value locked (TVL) of $1,303.51. The ADA/NGM trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/NGM now?
The current liquidity of ADA/NGM with the contract address 0xD4c29C8651E3941969A629DaC0E3eefA881Bde50 is $1,303.51.
How many transactions are there in the ADA/NGM pool in the last 24 hours?
The total transactions of ADA/NGM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ADA/NGM pool in the last 24 hours?
ADA/NGM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ADA to NGM?
The exchange rate of 1 ADA to NGM is 15.27, captured at 10:57 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7317 today.
ADA-NGM price chart
| Date | Time | Price $ | Price NGM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:57:46 AM | sell | $0.7868 | $0.7317 | 16.42 | 15.27 | 1.07 | 0xee...55d2 | |
| 08/01/2025 | 1:52:45 AM | sell | $0.00002078 | $0.7287 | 0.0004361 | 15.29 | 0.00002851 | 0x10...f05b | |
| 08/01/2025 | 1:52:03 AM | sell | $0.00002084 | $0.7287 | 0.0004375 | 15.29 | 0.0000286 | 0xf8...1e6c | |
| 08/01/2025 | 1:51:39 AM | buy | $0.0006358 | $0.7287 | 0.01341 | 15.37 | 0.0008725 | 0xaa...2744 | |
| 08/01/2025 | 1:51:38 AM | buy | $0.2473 | $0.7287 | 5.21 | 15.36 | 0.3393 | 0x94...f189 | |
| 08/01/2025 | 1:51:37 AM | sell | $0.2492 | $0.7287 | 5.22 | 15.28 | 0.3419 | 0x68...cc5e | |
| 06/19/2025 | 11:13:41 PM | sell | $0.00001912 | $0.5995 | 0.0004879 | 15.29 | 0.0000319 | 0x8a...ffc0 | |
| 06/16/2025 | 10:53:34 AM | sell | $0.00001954 | $0.6443 | 0.0004639 | 15.29 | 0.00003033 | 0x76...d1af | |
| 06/16/2025 | 10:53:29 AM | sell | $0.00001983 | $0.6443 | 0.0004708 | 15.29 | 0.00003078 | 0x61...738c | |
| 06/16/2025 | 10:53:11 AM | buy | $2.84 | $0.6443 | 67.45 | 15.29 | 4.4 | 0x7c...e104 | |
| 03/11/2025 | 12:24:48 PM | buy | $24.76 | $0.7261 | 500 | 14.65 | 34.1 | 0x20...839d | |
| 03/11/2025 | 12:24:06 PM | buy | $26.73 | $0.7261 | 500 | 13.57 | 36.81 | 0x8e...2655 | |
| 03/11/2025 | 12:23:18 PM | buy | $28.94 | $0.7261 | 500 | 12.54 | 39.86 | 0xe1...91cd | |
| 03/11/2025 | 12:22:48 PM | buy | $31.44 | $0.7261 | 500 | 11.54 | 43.3 | 0x13...893c | |
| 03/03/2025 | 3:00:44 PM | buy | $8.18 | $0.9461 | 95 | 10.97 | 8.65 | 0x6d...e6f1 | |
| 03/11/2025 | 12:24:48 PM | buy | $24.76 | $0.7261 | 500 | 14.65 | 34.1 | 0x20...839d | |
| 03/11/2025 | 12:24:06 PM | buy | $26.73 | $0.7261 | 500 | 13.57 | 36.81 | 0x8e...2655 | |
| 03/11/2025 | 12:23:18 PM | buy | $28.94 | $0.7261 | 500 | 12.54 | 39.86 | 0xe1...91cd | |
| 03/11/2025 | 12:22:48 PM | buy | $31.44 | $0.7261 | 500 | 11.54 | 43.3 | 0x13...893c | |
| 03/03/2025 | 3:00:44 PM | buy | $8.18 | $0.9461 | 95 | 10.97 | 8.65 | 0x6d...e6f1 |