- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 11,143.36
- Pooled ETH:
- $1.81
ADA/ETH price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.6521. ADA price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $740.55. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 with total value locked (TVL) of $14,429.37. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 is $14,429.37.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 45 in the last 24 hours, 30 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $740.55 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001634, captured at 6:47 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6521 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 6:44:56 AM | buy | $7.71 | $0.6521 | 0.001934 | 0.0001634 | 11.83 | 0xe8...30ee | |
| 10/30/2025 | 6:37:53 AM | buy | $4.4 | $0.651 | 0.001103 | 0.0001632 | 6.76 | 0xcd...ec6b | |
| 10/30/2025 | 5:49:19 AM | buy | $6.06 | $0.6501 | 0.001519 | 0.0001629 | 9.32 | 0xa3...2e0f | |
| 10/30/2025 | 5:42:12 AM | sell | $69.95 | $0.6373 | 0.01753 | 0.0001597 | 109.77 | 0xae...99ae | |
| 10/30/2025 | 5:42:12 AM | sell | $15.34 | $0.6449 | 0.003846 | 0.0001616 | 23.79 | 0xd9...64f0 | |
| 10/30/2025 | 5:42:12 AM | buy | $85.83 | $0.6418 | 0.02151 | 0.0001609 | 133.71 | 0x46...341a | |
| 10/30/2025 | 5:17:27 AM | buy | $1.89 | $0.6493 | 0.0004753 | 0.0001627 | 2.92 | 0x9e...f14a | |
| 10/30/2025 | 4:29:11 AM | sell | $15.28 | $0.6473 | 0.003832 | 0.0001622 | 23.61 | 0xaa...0804 | |
| 10/30/2025 | 4:18:42 AM | sell | $8.05 | $0.6494 | 0.002019 | 0.0001627 | 12.4 | 0x42...bd92 | |
| 10/30/2025 | 4:17:27 AM | sell | $8.07 | $0.6508 | 0.002024 | 0.0001631 | 12.4 | 0x11...f0c7 | |
| 10/30/2025 | 4:10:20 AM | sell | $8.01 | $0.6523 | 0.002008 | 0.0001635 | 12.28 | 0x1c...88af | |
| 10/30/2025 | 2:00:15 AM | sell | $2.31 | $0.6532 | 0.0005802 | 0.0001637 | 3.54 | 0x69...6aa5 | |
| 10/30/2025 | 12:07:35 AM | sell | $7.93 | $0.6541 | 0.001989 | 0.0001639 | 12.13 | 0xa9...1ace | |
| 10/29/2025 | 11:48:07 PM | sell | $10.3 | $0.6557 | 0.002583 | 0.0001643 | 15.71 | 0x5c...4ac4 | |
| 10/29/2025 | 10:49:13 PM | sell | $8.93 | $0.6575 | 0.00224 | 0.0001648 | 13.59 | 0x1b...453a | |
| 10/29/2025 | 9:48:30 PM | sell | $8.92 | $0.6591 | 0.002237 | 0.0001652 | 13.54 | 0x7f...7609 | |
| 10/29/2025 | 8:58:51 PM | sell | $8.93 | $0.6607 | 0.002239 | 0.0001656 | 13.51 | 0x4f...8157 | |
| 10/29/2025 | 8:07:18 PM | buy | $6.7 | $0.6642 | 0.001679 | 0.0001665 | 10.08 | 0xef...29ba | |
| 10/29/2025 | 7:59:29 PM | buy | $7.32 | $0.663 | 0.001836 | 0.0001662 | 11.05 | 0x00...c41d | |
| 10/29/2025 | 7:37:32 PM | buy | $2.61 | $0.6621 | 0.0006561 | 0.0001659 | 3.95 | 0x49...21b8 |