- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-ETH LPs
Info about ADA-ETH pair
- Pooled ADA:
- 10,140.18
- Pooled ETH:
- $1.96
ADA/ETH price stats on BNB Chain
As of September 28, 2025, the current price of ADA token on DEX PancakeSwap is $0.7719. ADA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $103.02. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $347,337,342.42. The liquidity pool contract is 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 with total value locked (TVL) of $15,631.28. The ADA/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/ETH now?
The current liquidity of ADA/ETH with the contract address 0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6 is $15,631.28.
How many transactions are there in the ADA/ETH pool in the last 24 hours?
The total transactions of ADA/ETH is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/ETH pool in the last 24 hours?
ADA/ETH pool has a trading volume of $103.02 in the last 24 hours.
What is the exchange rate of 1 ADA to ETH?
The exchange rate of 1 ADA to ETH is 0.0001938, captured at 2:34 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7719 today.
ADA-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2025 | 12:39:37 AM | sell | $9.53 | $0.7719 | 0.002394 | 0.0001938 | 12.34 | 0x9a...046f | |
| 09/27/2025 | 9:05:09 PM | sell | $7.67 | $0.7677 | 0.001941 | 0.0001943 | 9.99 | 0xad...75ea | |
| 09/27/2025 | 8:34:39 PM | sell | $4.44 | $0.7698 | 0.001123 | 0.0001946 | 5.77 | 0xe0...7c7f | |
| 09/27/2025 | 5:05:06 PM | buy | $6.54 | $0.7668 | 0.001669 | 0.0001955 | 8.53 | 0x70...c51f | |
| 09/27/2025 | 3:34:05 PM | sell | $8.82 | $0.7643 | 0.002248 | 0.0001946 | 11.55 | 0x69...e1cd | |
| 09/27/2025 | 3:28:15 PM | sell | $3.76 | $0.7643 | 0.0009612 | 0.0001949 | 4.93 | 0x98...a378 | |
| 09/27/2025 | 2:57:15 PM | buy | $1.68 | $0.7614 | 0.0004347 | 0.0001959 | 2.21 | 0xf6...d147 | |
| 09/27/2025 | 1:02:41 PM | sell | $0.3094 | $0.7697 | 0.00007836 | 0.0001949 | 0.4019 | 0x0d...c190 | |
| 09/27/2025 | 12:59:36 PM | sell | $3.17 | $0.7737 | 0.0008007 | 0.000195 | 4.1 | 0x50...122d | |
| 09/27/2025 | 8:28:30 AM | buy | $0.9896 | $0.7701 | 0.0002519 | 0.000196 | 1.28 | 0x3d...f98e | |
| 09/27/2025 | 8:15:00 AM | buy | $1.09 | $0.7695 | 0.0002782 | 0.000196 | 1.41 | 0x49...153f | |
| 09/27/2025 | 7:38:15 AM | sell | $12.35 | $0.7687 | 0.003138 | 0.0001953 | 16.06 | 0x2c...613e | |
| 09/27/2025 | 7:36:00 AM | sell | $12.24 | $0.768 | 0.003124 | 0.0001959 | 15.94 | 0xdf...98a7 | |
| 09/27/2025 | 7:14:37 AM | sell | $4.85 | $0.7791 | 0.001223 | 0.0001963 | 6.22 | 0x99...3e1e | |
| 09/27/2025 | 5:05:56 AM | sell | $4.19 | $0.7718 | 0.001069 | 0.0001965 | 5.43 | 0x3b...8744 | |
| 09/27/2025 | 3:22:49 AM | sell | $1.01 | $0.7771 | 0.0002576 | 0.0001967 | 1.3 | 0x74...f6cc | |
| 09/27/2025 | 2:32:41 AM | buy | $15.92 | $0.7832 | 0.004011 | 0.0001973 | 20.32 | 0x33...0503 | |
| 09/27/2025 | 1:50:42 AM | sell | $0.09138 | $0.7767 | 0.00002305 | 0.0001959 | 0.1176 | 0xa5...7f42 | |
| 09/27/2025 | 12:58:28 AM | buy | $4.28 | $0.7746 | 0.001089 | 0.0001968 | 5.53 | 0xca...e9de | |
| 09/26/2025 | 8:35:17 PM | buy | $9.36 | $0.7738 | 0.002379 | 0.0001964 | 12.1 | 0x1e...73f1 |