- WhatToFarm
- BNB Chain
- PancakeSwap
- ADA-BTCB LPs
Info about ADA-BTCB pair
- Pooled ADA:
- 2,634.13
- Pooled BTCB:
- $0.01524
ADA/BTCB price stats on BNB Chain
As of October 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.6562. ADA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $80.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d with total value locked (TVL) of $3,420.65. The ADA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BTCB now?
The current liquidity of ADA/BTCB with the contract address 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d is $3,420.65.
How many transactions are there in the ADA/BTCB pool in the last 24 hours?
The total transactions of ADA/BTCB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/BTCB pool in the last 24 hours?
ADA/BTCB pool has a trading volume of $80.14 in the last 24 hours.
What is the exchange rate of 1 ADA to BTCB?
The exchange rate of 1 ADA to BTCB is 0.000005797, captured at 6:42 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6562 today.
ADA-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:03:13 AM | buy | $0.8796 | $0.6562 | 0.05777 | 0.055797 | 1.34 | 0x28...fec6 | |
| 10/30/2025 | 4:14:18 AM | buy | $1.48 | $0.6553 | 0.00001308 | 0.055789 | 2.26 | 0xed...f9ef | |
| 10/30/2025 | 4:11:14 AM | sell | $8.06 | $0.6545 | 0.00007127 | 0.055782 | 12.32 | 0xbc...67c4 | |
| 10/30/2025 | 3:30:41 AM | buy | $0.9391 | $0.6605 | 0.058296 | 0.055835 | 1.42 | 0x5e...e1d3 | |
| 10/30/2025 | 12:27:56 AM | sell | $2.56 | $0.6578 | 0.00002267 | 0.055811 | 3.9 | 0x30...009a | |
| 10/29/2025 | 11:39:18 PM | sell | $1.44 | $0.6594 | 0.00001278 | 0.055825 | 2.19 | 0x17...7dd9 | |
| 10/29/2025 | 11:32:59 PM | sell | $0.1165 | $0.66 | 0.051029 | 0.05583 | 0.1765 | 0x3c...3998 | |
| 10/29/2025 | 11:18:19 PM | sell | $2.62 | $0.661 | 0.00002319 | 0.055839 | 3.97 | 0xe8...a863 | |
| 10/29/2025 | 10:51:43 PM | sell | $1 | $0.6624 | 0.058909 | 0.055852 | 1.52 | 0xa3...269b | |
| 10/29/2025 | 10:42:04 PM | sell | $0.5135 | $0.663 | 0.054536 | 0.055857 | 0.7745 | 0x3e...6c6f | |
| 10/29/2025 | 8:40:04 PM | buy | $0.9428 | $0.6661 | 0.058329 | 0.055885 | 1.41 | 0x91...0da3 | |
| 10/29/2025 | 7:17:28 PM | buy | $2.24 | $0.6649 | 0.00001985 | 0.055874 | 3.38 | 0xb0...65ec | |
| 10/29/2025 | 7:12:24 PM | buy | $4.37 | $0.6624 | 0.00003863 | 0.055852 | 6.6 | 0x8a...036d | |
| 10/29/2025 | 6:46:03 PM | buy | $8.05 | $0.6576 | 0.00007113 | 0.05581 | 12.24 | 0xf3...de08 | |
| 10/29/2025 | 6:41:22 PM | sell | $4.54 | $0.653 | 0.00004014 | 0.055769 | 6.95 | 0x28...187d | |
| 10/29/2025 | 6:40:29 PM | sell | $4.76 | $0.6566 | 0.00004212 | 0.0558 | 7.26 | 0x70...a63b | |
| 10/29/2025 | 6:39:58 PM | sell | $4.44 | $0.6601 | 0.00003926 | 0.055831 | 6.73 | 0xde...8644 | |
| 10/29/2025 | 6:04:47 PM | sell | $1.46 | $0.6623 | 0.00001291 | 0.055851 | 2.2 | 0xe2...af4d | |
| 10/29/2025 | 6:03:00 PM | buy | $7.92 | $0.6632 | 0.00007001 | 0.055859 | 11.94 | 0x31...2831 | |
| 10/29/2025 | 5:45:23 PM | buy | $2.88 | $0.6591 | 0.00002551 | 0.055822 | 4.38 | 0x19...9ba6 |