WhatToFarm
/
Get started
12 Swap

Info about ADA-BTCB pair

Price USD
$0.7869
Price
0.057037 BTCB
TVL
$3,728.2
MKT CAP
$354.7M
5m
0%
1h
-0.32%
4h
-0.64%
24h
-0.76%
Share
TXNS
28
Buys
9
Sells
19
Volume
333
Telegram price alerts
Pair:
0xd59191d24d412F084D79040c4EA8aC4469C2BB0d
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ADA:
2,371.91
Pooled BTCB:
$0.01669

ADA/BTCB price stats on BNB Chain

As of September 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.7869. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $332.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,705,243.52. The liquidity pool contract is 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d with total value locked (TVL) of $3,728.20. The ADA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BTCB with the contract address 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d is $3,728.20.

The total transactions of ADA/BTCB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

ADA/BTCB pool has a trading volume of $332.56 in the last 24 hours.

The exchange rate of 1 ADA to BTCB is 0.000007037, captured at 12:44 AM UTC.

The price of converting 1 ADA to USD is $0.7869 today.

ADA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/30/202512:29:47 AMsell$141.52$0.78690.0012650.057037167.56
0x299...9028
0x77...bb72
09/30/202512:29:47 AMbuy$139.4$0.78690.0012460.057037164.03
0x054...f48d
0xc0...0a3d
09/30/202512:19:03 AMsell$3.93$0.78940.000035120.0570534.97
0x113...94CB
0x5f...2ffc
09/29/202511:26:21 PMsell$2.45$0.79430.00002190.0570773.09
0x6E9...be44
0x5b...890b
09/29/20259:05:24 PMbuy$1.86$0.80080.000016560.0571152.32
0xA45...378B
0xea...7631
09/29/20258:52:15 PMbuy$3.64$0.79840.000032360.0570944.56
0xe09...5268
0x3a...d5a1
09/29/20258:36:11 PMbuy$3.78$0.79190.000033730.0570664.77
0x36d...ecd2
0x41...1e06
09/29/20255:04:51 PMsell$3.53$0.78930.000031440.057034.47
0x36d...ecd2
0x01...01da
09/29/20253:44:20 PMsell$3.71$0.79770.000032840.0570574.65
0x36d...ecd2
0x2a...0551
09/29/20253:18:00 PMsell$3.88$0.79340.000034710.0570864.89
0x36d...ecd2
0xce...d726
09/29/20252:15:35 PMbuy$1.53$0.80120.000013660.057131.91
0xf27...caCf
0xa0...a0ec
09/29/20251:58:50 PMbuy$5.01$0.79560.000044820.0571076.3
0xAE2...3035
0xbf...571b
09/29/20251:07:02 PMsell$3.83$0.78130.000034670.0570664.9
0x113...94CB
0x4c...af7f
09/29/202511:02:38 AMsell$4.07$0.78130.0000370.0570965.21
0x113...94CB
0xc5...a403
09/29/202510:54:57 AMsell$0.1115$0.78150.0510140.0571120.1426
0xa34...B6b1
0xcd...de3f
09/29/202510:35:23 AMsell$0.2461$0.78560.0522290.0571130.3133
0xf27...caCf
0xfe...9cfd
09/29/20258:55:42 AMbuy$0.09795$0.78590.0689110.057150.1246
0xCab...3AdB
0xa4...f618
09/29/20258:20:29 AMsell$1.42$0.78090.000013020.0571191.82
0x8AD...E63E
0xc2...c487
09/29/20257:40:56 AMbuy$0.1915$0.78620.0517440.057160.2437
0x8AD...E63E
0xda...615d
09/29/20257:09:28 AMsell$0.2444$0.77760.0522390.0571240.3143
0x06F...Bb64
0x18...187e