Info about ADA-BTCB pair
- Pooled ADA:
- 2,371.91
- Pooled BTCB:
- $0.01669
ADA/BTCB price stats on BNB Chain
As of September 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.7869. ADA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $332.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $354,705,243.52. The liquidity pool contract is 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d with total value locked (TVL) of $3,728.20. The ADA/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/BTCB now?
The current liquidity of ADA/BTCB with the contract address 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d is $3,728.20.
How many transactions are there in the ADA/BTCB pool in the last 24 hours?
The total transactions of ADA/BTCB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/BTCB pool in the last 24 hours?
ADA/BTCB pool has a trading volume of $332.56 in the last 24 hours.
What is the exchange rate of 1 ADA to BTCB?
The exchange rate of 1 ADA to BTCB is 0.000007037, captured at 12:44 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7869 today.
ADA-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/30/2025 | 12:29:47 AM | sell | $141.52 | $0.7869 | 0.001265 | 0.057037 | 167.56 | 0x77...bb72 | |
09/30/2025 | 12:29:47 AM | buy | $139.4 | $0.7869 | 0.001246 | 0.057037 | 164.03 | 0xc0...0a3d | |
09/30/2025 | 12:19:03 AM | sell | $3.93 | $0.7894 | 0.00003512 | 0.057053 | 4.97 | 0x5f...2ffc | |
09/29/2025 | 11:26:21 PM | sell | $2.45 | $0.7943 | 0.0000219 | 0.057077 | 3.09 | 0x5b...890b | |
09/29/2025 | 9:05:24 PM | buy | $1.86 | $0.8008 | 0.00001656 | 0.057115 | 2.32 | 0xea...7631 | |
09/29/2025 | 8:52:15 PM | buy | $3.64 | $0.7984 | 0.00003236 | 0.057094 | 4.56 | 0x3a...d5a1 | |
09/29/2025 | 8:36:11 PM | buy | $3.78 | $0.7919 | 0.00003373 | 0.057066 | 4.77 | 0x41...1e06 | |
09/29/2025 | 5:04:51 PM | sell | $3.53 | $0.7893 | 0.00003144 | 0.05703 | 4.47 | 0x01...01da | |
09/29/2025 | 3:44:20 PM | sell | $3.71 | $0.7977 | 0.00003284 | 0.057057 | 4.65 | 0x2a...0551 | |
09/29/2025 | 3:18:00 PM | sell | $3.88 | $0.7934 | 0.00003471 | 0.057086 | 4.89 | 0xce...d726 | |
09/29/2025 | 2:15:35 PM | buy | $1.53 | $0.8012 | 0.00001366 | 0.05713 | 1.91 | 0xa0...a0ec | |
09/29/2025 | 1:58:50 PM | buy | $5.01 | $0.7956 | 0.00004482 | 0.057107 | 6.3 | 0xbf...571b | |
09/29/2025 | 1:07:02 PM | sell | $3.83 | $0.7813 | 0.00003467 | 0.057066 | 4.9 | 0x4c...af7f | |
09/29/2025 | 11:02:38 AM | sell | $4.07 | $0.7813 | 0.000037 | 0.057096 | 5.21 | 0xc5...a403 | |
09/29/2025 | 10:54:57 AM | sell | $0.1115 | $0.7815 | 0.051014 | 0.057112 | 0.1426 | 0xcd...de3f | |
09/29/2025 | 10:35:23 AM | sell | $0.2461 | $0.7856 | 0.052229 | 0.057113 | 0.3133 | 0xfe...9cfd | |
09/29/2025 | 8:55:42 AM | buy | $0.09795 | $0.7859 | 0.068911 | 0.05715 | 0.1246 | 0xa4...f618 | |
09/29/2025 | 8:20:29 AM | sell | $1.42 | $0.7809 | 0.00001302 | 0.057119 | 1.82 | 0xc2...c487 | |
09/29/2025 | 7:40:56 AM | buy | $0.1915 | $0.7862 | 0.051744 | 0.05716 | 0.2437 | 0xda...615d | |
09/29/2025 | 7:09:28 AM | sell | $0.2444 | $0.7776 | 0.052239 | 0.057124 | 0.3143 | 0x18...187e |