WhatToFarm
/
12 Swap

Info about ADA-BTCB pair

Price USD
$0.6562
Price
0.055797 BTCB
TVL
$3,420.64
MKT CAP
$290.9M
5m
0%
1h
0%
4h
-0.66%
24h
1.58%
Share
TXNS
28
Buys
15
Sells
13
Volume
80
Telegram price alerts
Pair:
0xd59191d24d412F084D79040c4EA8aC4469C2BB0d
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ADA:
2,634.13
Pooled BTCB:
$0.01524

ADA/BTCB price stats on BNB Chain

As of October 30, 2025, the current price of ADA token on DEX PancakeSwap is $0.6562. ADA price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $80.14. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $290,873,326.68. The liquidity pool contract is 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d with total value locked (TVL) of $3,420.65. The ADA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/BTCB with the contract address 0xd59191d24d412F084D79040c4EA8aC4469C2BB0d is $3,420.65.

The total transactions of ADA/BTCB is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

ADA/BTCB pool has a trading volume of $80.14 in the last 24 hours.

The exchange rate of 1 ADA to BTCB is 0.000005797, captured at 6:42 AM UTC.

The price of converting 1 ADA to USD is $0.6562 today.

ADA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
10/30/20255:03:13 AMbuy$0.8796$0.65620.057770.0557971.340x28...fec6
10/30/20254:14:18 AMbuy$1.48$0.65530.000013080.0557892.260xed...f9ef
10/30/20254:11:14 AMsell$8.06$0.65450.000071270.05578212.320xbc...67c4
10/30/20253:30:41 AMbuy$0.9391$0.66050.0582960.0558351.420x5e...e1d3
10/30/202512:27:56 AMsell$2.56$0.65780.000022670.0558113.90x30...009a
10/29/202511:39:18 PMsell$1.44$0.65940.000012780.0558252.190x17...7dd9
10/29/202511:32:59 PMsell$0.1165$0.660.0510290.055830.17650x3c...3998
10/29/202511:18:19 PMsell$2.62$0.6610.000023190.0558393.970xe8...a863
10/29/202510:51:43 PMsell$1$0.66240.0589090.0558521.520xa3...269b
10/29/202510:42:04 PMsell$0.5135$0.6630.0545360.0558570.77450x3e...6c6f
10/29/20258:40:04 PMbuy$0.9428$0.66610.0583290.0558851.410x91...0da3
10/29/20257:17:28 PMbuy$2.24$0.66490.000019850.0558743.380xb0...65ec
10/29/20257:12:24 PMbuy$4.37$0.66240.000038630.0558526.60x8a...036d
10/29/20256:46:03 PMbuy$8.05$0.65760.000071130.0558112.240xf3...de08
10/29/20256:41:22 PMsell$4.54$0.6530.000040140.0557696.950x28...187d
10/29/20256:40:29 PMsell$4.76$0.65660.000042120.05587.260x70...a63b
10/29/20256:39:58 PMsell$4.44$0.66010.000039260.0558316.730xde...8644
10/29/20256:04:47 PMsell$1.46$0.66230.000012910.0558512.20xe2...af4d
10/29/20256:03:00 PMbuy$7.92$0.66320.000070010.05585911.940x31...2831
10/29/20255:45:23 PMbuy$2.88$0.65910.000025510.0558224.380x19...9ba6