- WhatToFarm
- BNB Chain
- PancakeSwap
- AD-WBNB LPs
Info about AD-WBNB pair
- Pooled AD:
- 3B
- Pooled WBNB:
- $13.97
AD/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of AD token on DEX PancakeSwap is $0.000001409. AD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AD token contract is 0xFB3B076b28eeC9966Cc4AC05cf07b9A1A7f76475 with a market cap $14,331.27. The liquidity pool contract is 0xBF53461223bCeCb2Ec86e900cC51D5581c6c3c7A with total value locked (TVL) of $8,584.92. The AD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AD/WBNB now?
The current liquidity of AD/WBNB with the contract address 0xBF53461223bCeCb2Ec86e900cC51D5581c6c3c7A is $8,584.92.
How many transactions are there in the AD/WBNB pool in the last 24 hours?
The total transactions of AD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AD/WBNB pool in the last 24 hours?
AD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AD to WBNB?
The exchange rate of 1 AD to WBNB is 0.000000004586, captured at 7:37 AM UTC.
How much is 1 AD in dollars?
The price of converting 1 AD to USD is $0.000001409 today.
AD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2022 | 7:15:41 PM | buy | $57.55 | $0.051456 | 0.1872 | 0.084738 | 39.51M | - | 0x27...9048 |
| 08/04/2022 | 7:15:41 PM | buy | $59.25 | $0.051496 | 0.1927 | 0.084867 | 39.61M | - | 0x27...9048 |
| 08/04/2022 | 7:15:29 PM | buy | $82.34 | $0.051409 | 0.268 | 0.084586 | 58.44M | - | 0x1a...ec54 |
| 08/04/2022 | 7:15:20 PM | buy | $119.52 | $0.051342 | 0.389 | 0.08437 | 89M | - | 0x09...fca0 |
| 08/04/2022 | 7:15:20 PM | sell | $8.44 | $0.051378 | 0.02748 | 0.084487 | 6.49M | - | 0x09...fca0 |
| 08/04/2022 | 7:15:11 PM | buy | $66.37 | $0.051289 | 0.216 | 0.084195 | 51.48M | - | 0x2d...ffaf |
| 08/04/2022 | 7:14:59 PM | sell | $39.45 | $0.051274 | 0.1283 | 0.084147 | 30.96M | - | 0x51...1d7a |
| 08/04/2022 | 7:14:47 PM | buy | $79.28 | $0.051268 | 0.258 | 0.084127 | 62.51M | - | 0x46...f352 |
| 08/04/2022 | 7:14:38 PM | buy | $9.04 | $0.051219 | 0.02941 | 0.083968 | 7.41M | - | 0x1e...40a3 |
| 08/04/2022 | 7:14:38 PM | sell | $66.64 | $0.05127 | 0.2168 | 0.084133 | 52.46M | - | 0x1e...40a3 |
| 08/04/2022 | 7:14:38 PM | sell | $62.82 | $0.051229 | 0.2044 | 0.084002 | 51.08M | - | 0x1e...40a3 |
| 08/04/2022 | 7:14:38 PM | buy | $34.61 | $0.051232 | 0.1126 | 0.084011 | 28.08M | - | 0x1e...40a3 |
| 08/04/2022 | 7:14:38 PM | buy | $9.51 | $0.051294 | 0.03094 | 0.084213 | 7.35M | - | 0x1e...40a3 |
| 08/04/2022 | 7:14:29 PM | buy | $49.48 | $0.051276 | 0.161 | 0.084152 | 38.77M | - | 0xaf...772c |
| 08/04/2022 | 7:14:20 PM | buy | $11.84 | $0.051209 | 0.03854 | 0.083935 | 9.79M | - | 0xce...68f1 |
| 08/04/2022 | 7:14:20 PM | buy | $27.46 | $0.051205 | 0.08936 | 0.083922 | 22.78M | - | 0xce...68f1 |
| 08/04/2022 | 7:14:20 PM | sell | $13.08 | $0.051203 | 0.04257 | 0.083917 | 10.87M | - | 0xce...68f1 |
| 08/04/2022 | 7:14:20 PM | buy | $76.53 | $0.051236 | 0.249 | 0.084023 | 61.9M | - | 0xce...68f1 |
| 08/04/2022 | 7:14:11 PM | buy | $55.61 | $0.051179 | 0.181 | 0.083839 | 47.14M | - | 0x7e...ff07 |
| 08/04/2022 | 7:13:59 PM | buy | $15.24 | $0.051158 | 0.0496 | 0.08377 | 13.16M | - | 0x5f...9caa |