- WhatToFarm
- BNB Chain
- PancakeSwap
- ACX-WBNB LPs
Info about ACX-WBNB pair
- Pooled ACX:
- 150,563.52T
- Pooled WBNB:
- $0.091152
ACX/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ACX token on DEX PancakeSwap is $0.3592. ACX price is up 661% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $43,325.45. ACX token contract is 0x4F4f4D6bE8b1de12B19C48c1882eFC4913784BF4 with a market cap $359,225.43. The liquidity pool contract is 0x7c64edE66208Fc56C659beC91e384F611b3Ce692 with total value locked (TVL) of $1.00. The ACX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACX/WBNB now?
The current liquidity of ACX/WBNB with the contract address 0x7c64edE66208Fc56C659beC91e384F611b3Ce692 is $1.00.
How many transactions are there in the ACX/WBNB pool in the last 24 hours?
The total transactions of ACX/WBNB is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ACX/WBNB pool in the last 24 hours?
ACX/WBNB pool has a trading volume of $43,325.45 in the last 24 hours.
What is the exchange rate of 1 ACX to WBNB?
The exchange rate of 1 ACX to WBNB is 0.0006081, captured at 5:40 PM UTC.
How much is 1 ACX in dollars?
The price of converting 1 ACX to USD is $0.3592 today.
ACX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 11:31:04 AM | buy | $4,867.52 | $0.3592 | 8.24 | 0.0006081 | 14,698.99 | 0x36...9a75 | |
| 04/19/2025 | 11:30:07 AM | sell | $3.52 | $0.303 | 0.00597 | 0.000513 | 11.63 | 0x99...5ff6 | |
| 04/19/2025 | 11:30:01 AM | buy | $3.54 | $0.3045 | 0.006 | 0.0005156 | 11.63 | 0x62...43b7 | |
| 04/19/2025 | 11:29:49 AM | buy | $7,194.97 | $0.3038 | 12.18 | 0.0005142 | 27,133.98 | 0x14...b76c | |
| 04/19/2025 | 11:28:49 AM | sell | $3.52 | $0.2297 | 0.00597 | 0.000389 | 15.34 | 0x13...42b9 | |
| 04/19/2025 | 11:28:46 AM | buy | $3.54 | $0.2309 | 0.006 | 0.0003909 | 15.34 | 0xd5...d72c | |
| 04/19/2025 | 11:28:34 AM | buy | $2,410.07 | $0.2194 | 4.08 | 0.0003714 | 10,982.87 | 0xc5...ada3 | |
| 04/19/2025 | 11:27:37 AM | sell | $3.52 | $0.2075 | 0.00597 | 0.0003513 | 16.99 | 0x81...9a8e | |
| 04/19/2025 | 11:27:34 AM | buy | $3.54 | $0.2085 | 0.006 | 0.000353 | 16.99 | 0x46...95f5 | |
| 04/19/2025 | 11:27:22 AM | buy | $4,743.36 | $0.208 | 8.03 | 0.0003521 | 25,359.2 | 0xc8...6567 | |
| 04/19/2025 | 11:26:13 AM | buy | $1,453.13 | $0.1619 | 2.46 | 0.000274 | 8,975.47 | 0x4d...a086 | |
| 04/19/2025 | 11:25:10 AM | buy | $1,996.59 | $0.1483 | 3.38 | 0.0002511 | 13,455.76 | 0x3c...7a4a | |
| 04/19/2025 | 11:23:46 AM | buy | $372.14 | $0.1395 | 0.63 | 0.0002362 | 2,666.32 | 0xf1...d86d | |
| 04/19/2025 | 11:22:40 AM | buy | $2,161.99 | $0.1378 | 3.66 | 0.0002333 | 16,602.06 | 0xa5...d6d2 | |
| 04/19/2025 | 11:21:43 AM | buy | $1,122.34 | $0.1188 | 1.9 | 0.0002011 | 9,445.68 | 0x31...d720 | |
| 04/19/2025 | 11:21:07 AM | sell | $467.39 | $0.116 | 0.7912 | 0.0001964 | 4,027.62 | 0x22...767d | |
| 04/19/2025 | 11:20:46 AM | buy | $1 | $0.1182 | 0.0017 | 0.0002001 | 8.49 | 0xe1...5f19 | |
| 04/19/2025 | 11:20:10 AM | buy | $826.99 | $0.1153 | 1.4 | 0.0001953 | 7,166.64 | 0x96...d66b | |
| 04/19/2025 | 11:18:55 AM | buy | $2,120.64 | $0.1123 | 3.59 | 0.0001902 | 20,085.76 | 0xe8...cb57 | |
| 04/19/2025 | 11:17:49 AM | sell | $2.93 | $0.09848 | 0.004975 | 0.0001667 | 29.83 | 0x6c...ba92 |