WhatToFarm
/
Get started
12 Swap

Info about ACV🐯-WBNB pair

Price USD
$0.000383
Price
0.065428 WBNB
TVL
$1.27
MKT CAP
$383K
5m
0%
1h
0%
4h
121%
24h
121%
Share
TXNS
680
Buys
378
Sells
302
Volume
245K
Telegram price alerts
Pair:
0x604Ff65138A99C0412383c86CF0Cf2FD9D14b53D
ACV🐯:
0x82238E78BF437847020b06345ddF9C985ea4F567
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACV🐯:
197.46M
Pooled WBNB:
$0.0001933

ACV🐯/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ACV🐯 token on DEX PancakeSwap is $0.000383. ACV🐯 price is up 121% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $244,592.45. ACV🐯 token contract is 0x82238E78BF437847020b06345ddF9C985ea4F567 with a market cap $383,039.63. The liquidity pool contract is 0x604Ff65138A99C0412383c86CF0Cf2FD9D14b53D with total value locked (TVL) of $1.27. The ACV🐯/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACV🐯/WBNB with the contract address 0x604Ff65138A99C0412383c86CF0Cf2FD9D14b53D is $1.27.

The total transactions of ACV🐯/WBNB is 680 in the last 24 hours, 378 of which are buy transactions, and 302 are sales transactions.

ACV🐯/WBNB pool has a trading volume of $244,592.45 in the last 24 hours.

The exchange rate of 1 ACV🐯 to WBNB is 0.0000005428, captured at 6:36 PM UTC.

The price of converting 1 ACV🐯 to USD is $0.000383 today.

ACV🐯-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20263:43:13 PMsell$455.6$0.00038520.64570.065461.18M
0x4b7...71C6
0x41...1d6d
10/31/20263:42:58 PMsell$911.59$0.00039311.370.0655722.32M
0x4b7...71C6
0xd9...6a5a
10/31/20263:43:20 PMbuy$1,543.22$0.0003832.180.0654284.03M
0x12E...7C19
0x08...8f09
10/31/20263:43:04 PMsell$301.26$0.00039850.42690.065648755,960.87
0x6e6...9adB
0x35...e25a
10/31/20263:43:04 PMsell$1,148.71$0.0004091.620.0657972.81M
0x879...5691
0x38...b307
10/31/20263:43:00 PMbuy$463.88$0.00039040.70330.0655331.19M
0x91c...1EC2
0x7a...f9f1
10/31/20263:43:03 PMsell$108.36$0.00039040.16450.065533277,558.28
0xB18...eed4
0x75...959f
10/31/20263:43:13 PMsell$50.5$0.00038160.071580.065409132,317.04
0x240...3506
0x7b...541d
10/31/20263:43:11 PMsell$546.69$0.00039240.77480.0655611.39M
0x6e6...9adB
0x75...7b94
10/31/20263:43:17 PMsell$778.22$0.00037581.10.0653262.07M
0x91c...1EC2
0x66...afa9
10/31/20263:42:42 PMsell$629.07$0.0004130.97710.0658521.52M
0x6e6...9adB
0xa0...072f
10/31/20263:42:50 PMsell$758.2$0.0004331.070.0661351.75M
0x22F...0d58
0xef...7fce
10/31/20263:42:35 PMsell$291.82$0.0004130.47790.065852706,524.85
0xB18...eed4
0x0d...99e2
10/31/20263:42:45 PMbuy$20.69$0.0004130.03190.06585250,103.58
0x879...5691
0x9a...b6a7
10/31/20263:42:44 PMsell$37.32$0.0004130.057260.06585290,360.81
0xB18...eed4
0x5e...e167
10/31/20263:42:38 PMsell$990.74$0.0004131.580.0658522.4M
0x22F...0d58
0xfc...01a1
10/31/20263:42:37 PMbuy$50.84$0.0004130.08330.065852123,098.79
0x4b7...71C6
0x06...44fb
10/31/20263:42:48 PMsell$520.5$0.0004130.7910.0658521.26M
0x240...3506
0x30...6454
10/31/20263:42:54 PMsell$62.35$0.00042680.088360.066048146,083.3
0xB18...eed4
0xb0...3b56
10/31/20263:42:30 PMsell$1,506.84$0.00049192.130.0669713.06M
0x240...3506
0xcf...1411