- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-WBNB LPs
Info about ACT-WBNB pair
- Pooled ACT:
- 3,667.09
- Pooled WBNB:
- $0.06704
ACT/WBNB price stats on BNB Chain
As of June 1, 2024, the current price of ACT token on DEX PancakeSwap is $0.01093. ACT price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3.66. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $24,514,344.30. The liquidity pool contract is 0x1052F1C629a2dce8DA60Cb09c6E4bD4549ba1B7d with total value locked (TVL) of $80.04. The ACT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/WBNB now?
The current liquidity of ACT/WBNB with the contract address 0x1052F1C629a2dce8DA60Cb09c6E4bD4549ba1B7d is $80.04.
How many transactions are there in the ACT/WBNB pool in the last 24 hours?
The total transactions of ACT/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ACT/WBNB pool in the last 24 hours?
ACT/WBNB pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 ACT to WBNB?
The exchange rate of 1 ACT to WBNB is 0.0000183, captured at 8:23 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01093 today.
ACT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.01 | 6:37:01 PM | buy | $0.05 | $0.01093 | 0.00 | 0.0000183 | 4.39 | 0x89...dc3d | |
| 2024.06.01 | 6:37:01 PM | buy | $0.00 | $0.01091 | 4.00 | 0.00001828 | 0.03 | 0x0f...f70a | |
| 2024.06.01 | 6:37:01 PM | buy | $0.32 | $0.01083 | 0.00 | 0.00001814 | 29.15 | 0x79...9f46 | |
| 2024.06.01 | 5:20:08 PM | buy | $0.04 | $0.01072 | 0.00 | 0.00001798 | 4.10 | 0xc4...8c3c | |
| 2024.06.01 | 4:51:55 PM | buy | $0.01 | $0.01072 | 0.00 | 0.00001795 | 1.24 | 0x38...41d1 | |
| 2024.06.01 | 2:17:36 PM | buy | $0.05 | $0.0107 | 0.00 | 0.00001792 | 4.22 | 0x8a...6906 | |
| 2024.06.01 | 1:51:40 PM | buy | $0.12 | $0.01065 | 0.00 | 0.00001785 | 10.87 | 0x77...eaf2 | |
| 2024.06.01 | 1:07:48 PM | sell | $0.03 | $0.01057 | 0.00 | 0.00001772 | 2.37 | 0x06...784e | |
| 2024.06.01 | 12:42:32 PM | sell | $0.16 | $0.01065 | 0.00 | 0.00001787 | 14.76 | 0x23...58ed | |
| 2024.06.01 | 12:07:26 PM | sell | $0.20 | $0.01075 | 0.00 | 0.00001803 | 18.57 | 0xd9...48e1 | |
| 2024.06.01 | 10:17:51 AM | buy | $0.39 | $0.01074 | 0.00 | 0.00001803 | 36.21 | 0x41...f6b4 | |
| 2024.06.01 | 10:16:48 AM | buy | $0.08 | $0.01062 | 0.00 | 0.00001782 | 7.41 | 0x04...4ea3 | |
| 2024.06.01 | 9:47:50 AM | sell | $0.57 | $0.0107 | 0.00 | 0.00001795 | 52.91 | 0x07...6b6d | |
| 2024.06.01 | 9:44:02 AM | sell | $0.16 | $0.01089 | 0.00 | 0.00001828 | 14.95 | 0x71...bd3a | |
| 2024.06.01 | 9:06:35 AM | buy | $0.22 | $0.01082 | 0.00 | 0.00001817 | 20.13 | 0xb9...54e4 | |
| 2024.06.01 | 8:17:35 AM | sell | $0.05 | $0.01071 | 0.00 | 0.000018 | 4.45 | 0xa6...c478 | |
| 2024.06.01 | 8:14:53 AM | buy | $0.33 | $0.01068 | 0.00 | 0.00001796 | 30.87 | 0xe2...5c44 | |
| 2024.06.01 | 8:03:11 AM | sell | $0.30 | $0.01063 | 0.00 | 0.00001786 | 28.27 | 0x76...a74b | |
| 2024.06.01 | 7:50:18 AM | buy | $0.00 | $0.01076 | 0.00 | 0.00001808 | 0.41 | 0x33...7fdd | |
| 2024.06.01 | 7:36:18 AM | buy | $0.17 | $0.0107 | 0.00 | 0.000018 | 15.87 | 0xfd...00c3 |