WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002354
Price
0.002354 BUSD
TVL
$289,973.7
MKT CAP
$5.3M
5m
0%
1h
-0.50%
4h
-5.58%
24h
-2.83%
Share
TXNS
292
Buys
123
Sells
169
Volume
37K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
61.43M
Pooled BUSD:
$144,986.85

ACT/BUSD price stats on BNB Chain

As of May 19, 2026, the current price of ACT token on DEX PancakeSwap is $0.002354. ACT price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $36,791.98. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,262,835.79. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $289,973.71. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $289,973.71.

The total transactions of ACT/BUSD is 292 in the last 24 hours, 123 of which are buy transactions, and 169 are sales transactions.

ACT/BUSD pool has a trading volume of $36,791.98 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002354, captured at 12:49 PM UTC.

The price of converting 1 ACT to USD is $0.002354 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/19/202612:31:45 PMsell$0.00978$0.0023540.009780.0023544.15
0x97b...9A85
0xbf...e1ae
05/19/202612:31:43 PMsell$0.1421$0.0023540.14210.00235460.38
0xB5C...eff6
0x45...2d9c
05/19/202612:31:43 PMsell$0.009781$0.0023540.0097810.0023544.15
0x97b...9A85
0xd2...cef5
05/19/202612:31:17 PMsell$0.009781$0.0023540.0097810.0023544.15
0x23e...46f4
0x04...4e9e
05/19/202612:30:48 PMsell$0.009781$0.0023540.0097810.0023544.15
0x502...cF08
0x1f...ce28
05/19/202612:30:41 PMsell$0.009781$0.0023540.0097810.0023544.15
0x502...cF08
0x66...4be9
05/19/202612:29:53 PMsell$0.009781$0.0023540.0097810.0023544.15
0x5F9...0193
0xac...6ffc
05/19/202612:29:14 PMsell$0.009781$0.0023540.0097810.0023544.15
0xB86...2a2B
0x50...d266
05/19/202612:05:07 PMsell$20.7$0.00235420.70.0023548,793.87
0xB5B...A89c
0x13...4dfc
05/19/202612:02:27 PMbuy$19.21$0.00236619.210.0023668,120.7
0x34d...4cc1
0x4c...87fc
05/19/202611:50:46 AMbuy$0.4957$0.0023660.49570.002366209.49
0xB5C...9AdF
0x04...17ca
05/19/202611:50:45 AMsell$2.82$0.0023542.820.0023541,200
0x76d...0918
0x38...9504
05/19/202611:19:06 AMbuy$139.36$0.002364139.360.00236458,954.43
0x5b3...F14C
0x31...7697
05/19/202611:17:59 AMbuy$0.0441$0.0023610.04410.00236118.67
0x3D6...0aBe
0x99...ba21
05/19/202611:16:04 AMbuy$0.2834$0.0023610.28340.002361120.03
0x58f...193c
0x40...1602
05/19/202611:15:43 AMsell$589.88$0.002359589.880.002359250,000
0x8B6...6A84
0x42...6283
05/19/202611:15:15 AMsell$588.7$0.002354588.70.002354250,000
0x8B6...6A84
0xa8...2184
05/19/202611:15:15 AMbuy$4.63$0.0023574.630.0023571,965.11
0xda8...6b03
0xbb...ab4b
05/19/202611:15:15 AMbuy$730.53$0.002369730.530.002369308,366.48
0x9b4...20fd
0xe5...e5ed
05/19/202611:14:54 AMbuy$0.01334$0.0023760.013340.0023765.61
0x58f...193c
0xff...0106