- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 46.75M
- Pooled BUSD:
- $185,423.95
ACT/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of ACT token on DEX PancakeSwap is $0.003974. ACT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,548.45. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,883,618.19. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $370,847.90. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $370,847.90.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 94 in the last 24 hours, 66 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $2,548.45 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.003974, captured at 5:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003974 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 4:19:30 PM | buy | $98.11 | $0.003974 | 98.11 | 0.003974 | 24,687.98 | 0xe9...dcea | |
| 02/19/2026 | 3:59:39 PM | sell | $232.02 | $0.003957 | 232.02 | 0.003957 | 58,633.78 | 0x3b...66cd | |
| 02/19/2026 | 3:31:38 PM | sell | $51.52 | $0.003963 | 51.52 | 0.003963 | 13,000 | 0xa8...379a | |
| 02/19/2026 | 2:34:58 PM | sell | $51.54 | $0.003965 | 51.54 | 0.003965 | 13,000 | 0x0b...c0b8 | |
| 02/19/2026 | 2:31:33 PM | sell | $51.57 | $0.003967 | 51.57 | 0.003967 | 13,000 | 0xbb...aac4 | |
| 02/19/2026 | 2:28:21 PM | sell | $4.86 | $0.003968 | 4.86 | 0.003968 | 1,227.04 | 0x80...30d0 | |
| 02/19/2026 | 2:22:09 PM | buy | $4.39 | $0.003988 | 4.39 | 0.003988 | 1,101.51 | 0xfa...587d | |
| 02/19/2026 | 2:13:43 PM | sell | $81.96 | $0.00397 | 81.96 | 0.00397 | 20,643.53 | 0xaa...93b3 | |
| 02/19/2026 | 1:24:00 PM | buy | $9.79 | $0.003991 | 9.79 | 0.003991 | 2,453.48 | 0x01...22ff | |
| 02/19/2026 | 12:41:42 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x39...30f0 | |
| 02/19/2026 | 12:38:43 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x20...e76d | |
| 02/19/2026 | 12:38:41 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x39...5d64 | |
| 02/19/2026 | 12:38:40 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0xc7...3bdc | |
| 02/19/2026 | 12:37:29 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x89...4c7c | |
| 02/19/2026 | 12:37:30 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x9e...148f | |
| 02/19/2026 | 12:37:30 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x72...71b3 | |
| 02/19/2026 | 12:37:25 PM | buy | $66.1 | $0.003989 | 66.1 | 0.003989 | 16,567.56 | 0x8f...02a0 | |
| 02/19/2026 | 12:36:45 PM | buy | $1.21 | $0.003988 | 1.21 | 0.003988 | 305 | 0x0d...9b6f | |
| 02/19/2026 | 12:36:44 PM | buy | $1.21 | $0.003988 | 1.21 | 0.003988 | 305 | 0xfd...81f5 | |
| 02/19/2026 | 12:36:37 PM | buy | $1.21 | $0.003988 | 1.21 | 0.003988 | 305 | 0x59...5635 |