WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001344
Price
0.001344 BUSD
TVL
$217,925.31
MKT CAP
$3M
5m
0%
1h
0.00%
4h
0.11%
24h
2.12%
Share
TXNS
97
Buys
35
Sells
62
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
80.81M
Pooled BUSD:
$108,962.65

ACT/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.001344. ACT price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,975.29. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,006,544.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $217,925.31. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $217,925.31.

The total transactions of ACT/BUSD is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.

ACT/BUSD pool has a trading volume of $3,975.29 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001344, captured at 10:37 PM UTC.

The price of converting 1 ACT to USD is $0.001344 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/202610:30:31 PMsell$0.051388$0.0013440.0513880.0013440.001032
0x278...8482
0xb4...1f09
05/06/202610:30:31 PMsell$0.005463$0.0013440.0054630.0013444.06
0x278...8482
0xb4...1f09
05/06/202610:30:30 PMbuy$9.91$0.0013519.910.0013517,332.72
0x0Fb...Dc3b
0x62...d235
05/06/20269:59:27 PMsell$17.48$0.00134417.480.00134413,000
0x7A5...3945
0xb8...3aba
05/06/20269:16:00 PMbuy$63.73$0.00135163.730.00135147,174.58
0xB7f...11e2
0x47...4be0
05/06/20269:06:18 PMbuy$5.57$0.001355.570.001354,129.62
0xF2e...23E6
0x07...a085
05/06/20267:53:33 PMsell$0.066$0.0013430.0660.00134349.13
0x7AF...195b
0xe5...d827
05/06/20267:20:15 PMsell$2.81$0.0013432.810.0013432,093.44
0x11F...7c38
0xfd...0c57
05/06/20265:38:03 PMsell$13.43$0.00134313.430.00134310,000
0xf39...8122
0xa0...c601
05/06/20264:02:29 PMbuy$12.88$0.0013512.880.001359,543.02
0x5d4...5791
0x57...c2cc
05/06/20264:01:34 PMsell$26.87$0.00134326.870.00134320,000
0x926...5e03
0x23...5782
05/06/20263:48:23 PMsell$20.16$0.00134420.160.00134415,000
0x926...5e03
0x1b...9183
05/06/20262:37:18 PMbuy$12.34$0.00135112.340.0013519,136.73
0x96A...fd55
0x85...ee17
05/06/20261:58:42 PMsell$0.2061$0.0013440.20610.001344153.37
0x36d...ecd2
0x14...b7b3
05/06/20261:51:35 PMsell$0.7332$0.0013440.73320.001344545.41
0xda8...6b03
0xac...5c10
05/06/202612:48:40 PMbuy$6.98$0.001356.980.001355,167.91
0x2B3...Bc37
0x44...ed17
05/06/202612:43:39 PMsell$61.66$0.00134461.660.00134445,847.73
0xeF6...f121
0x86...5892
05/06/202612:19:05 PMsell$0.7499$0.0013450.74990.001345557.33
0x05A...fA7d
0xcf...43e2
05/06/202612:19:05 PMbuy$994.83$0.00134994.830.00134742,366
0xAC1...8389
0x2e...26c1
05/06/202612:17:52 PMbuy$994.83$0.001315994.830.001315756,153.48
0xAC1...8389
0xd1...0870