WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.005259
Price
0.005259 BUSD
TVL
$427,016.89
MKT CAP
$11.8M
5m
0%
1h
0.01%
4h
0.14%
24h
-13.03%
Share
TXNS
899
Buys
754
Sells
145
Volume
75K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
40.49M
Pooled BUSD:
$213,508.44

ACT/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.005259. ACT price is down -13.03% in the last 24 hours. The trading history for the last 24 hours contains 899 trades with trading volume of $75,206.14. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $11,757,171.23. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $427,016.90. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $427,016.90.

The total transactions of ACT/BUSD is 899 in the last 24 hours, 754 of which are buy transactions, and 145 are sales transactions.

ACT/BUSD pool has a trading volume of $75,206.14 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.005259, captured at 10:17 PM UTC.

The price of converting 1 ACT to USD is $0.005259 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/202610:07:03 PMsell$1.21$0.0052591.210.005259230.11
0xF73...4E14
0x34...c611
02/04/202610:00:43 PMbuy$19.73$0.00528519.730.0052853,733.3
0x3C2...a602
0x7b...08fe
02/04/20269:52:45 PMsell$0.09258$0.0052580.092580.00525817.6
0xB54...7E7C
0x88...4dcc
02/04/20269:50:02 PMsell$0.3713$0.0052580.37130.00525870.61
0xE35...6fd2
0x4f...04b9
02/04/20269:44:56 PMsell$0.3262$0.0052580.32620.00525862.03
0x916...2F7F
0xfa...492f
02/04/20269:35:32 PMsell$0.1869$0.0052580.18690.00525835.55
0x69f...70cE
0x0c...28b4
02/04/20269:24:28 PMsell$7.31$0.0052587.310.0052581,391.11
0x4Df...F7D8
0x6e...76b7
02/04/20269:20:33 PMsell$0.1873$0.0052590.18730.00525935.62
0xB54...7E7C
0xc5...8f36
02/04/20269:07:54 PMsell$0.1877$0.0052590.18770.00525935.7
0x3A6...DAD5
0x54...ca98
02/04/20269:07:33 PMsell$0.09403$0.0052590.094030.00525917.88
0xD80...caff
0x63...42d6
02/04/20268:34:33 PMbuy$9.43$0.0052859.430.0052851,785
0xc79...4533
0x88...46cd
02/04/20268:32:00 PMbuy$9.43$0.0052849.430.0052841,786
0x9f0...8A0D
0x68...c829
02/04/20268:18:37 PMbuy$14.88$0.00528414.880.0052842,816.37
0xc3b...20EE
0x22...c8b1
02/04/20268:15:35 PMbuy$182.51$0.005279182.510.00527934,571.9
0x910...4CD3
0x3f...b064
02/04/20268:05:00 PMbuy$9.43$0.0052749.430.0052741,789
0xb5B...A3df
0xef...5ec3
02/04/20267:48:04 PMbuy$8.28$0.0052748.280.0052741,571.06
0xc0f...23cC
0x5f...1f78
02/04/20267:33:14 PMbuy$9.45$0.0052739.450.0052731,793.47
0x162...76A0
0x31...daad
02/04/20267:27:20 PMbuy$9.46$0.0052739.460.0052731,794.39
0x57e...52A1
0xfd...510d
02/04/20267:20:30 PMbuy$9.45$0.0052729.450.0052721,793.22
0x39B...BE60
0xc1...7911
02/04/20267:20:31 PMbuy$0.2604$0.0052720.26040.00527249.39
0xB5C...145b
0xaa...63e2