WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001736
Price
0.001736 BUSD
TVL
$247,914.1
MKT CAP
$3.9M
5m
-0.01%
1h
7.57%
4h
-13.64%
24h
29.22%
Share
TXNS
474
Buys
143
Sells
331
Volume
86K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
71.19M
Pooled BUSD:
$123,957.05

ACT/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.001736. ACT price is up 29.22% in the last 24 hours. The trading history for the last 24 hours contains 474 trades with trading volume of $86,247.12. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,882,486.67. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $247,914.10. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $247,914.10.

The total transactions of ACT/BUSD is 474 in the last 24 hours, 143 of which are buy transactions, and 331 are sales transactions.

ACT/BUSD pool has a trading volume of $86,247.12 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001736, captured at 4:14 AM UTC.

The price of converting 1 ACT to USD is $0.001736 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20264:12:23 AMsell$0.4461$0.0017360.44610.001736256.88
0x05A...fA7d
0xb6...5645
05/09/20264:12:22 AMsell$1.52$0.0017371.520.001737880.5
0x999...0515
0x74...47f5
05/09/20264:12:25 AMsell$0.1465$0.0017360.14650.00173684.35
0x30A...f910
0x5b...96a1
05/09/20264:12:23 AMsell$3.11$0.0017363.110.0017361,792.5
0x4A6...210e
0x35...eb32
05/09/20264:12:30 AMsell$0.4844$0.0017360.48440.001736278.91
0xC3f...FD1d
0xc4...206a
05/09/20264:12:22 AMbuy$2,236.88$0.0017142,236.880.0017141.3M
0x43d...498b
0xc3...7937
05/09/20264:12:22 AMsell$0.3453$0.0017360.34530.001736198.84
0x999...0515
0x74...47f5
05/09/20264:12:23 AMsell$1.59$0.0017361.590.001736917.3
0xb5e...60bB
0xa8...ef39
05/09/20264:04:54 AMsell$0.0005853$0.0016740.00058530.0016740.3494
0x4F4...4175
0xe1...1822
05/09/20264:04:54 AMbuy$2.97$0.0016832.970.0016831,766.05
0x6c3...E122
0x33...76d5
05/09/20264:04:54 AMsell$0.071427$0.0016740.0714270.0016740.058523
0x4F4...4175
0xe1...1822
05/09/20263:59:51 AMsell$0.063865$0.0016740.0638650.0016740.0002308
0x600...7196
0x39...1fef
05/09/20263:59:51 AMsell$0.003045$0.0016740.0030450.0016741.81
0x600...7196
0x39...1fef
05/09/20263:59:50 AMbuy$32.79$0.00168232.790.00168219,484.83
0x4A1...8ed3
0x8b...402d
05/09/20263:58:19 AMsell$21.93$0.00167421.930.00167413,100
0xe58...F250
0x89...fb62
05/09/20263:57:15 AMsell$1.67$0.0016741.670.0016741,000
0xb6D...94f1
0x4c...a447
05/09/20263:53:03 AMbuy$10.73$0.00168210.730.0016826,377.07
0x439...005f
0x5e...113b
05/09/20263:48:58 AMbuy$3.36$0.0016823.360.0016821,998.13
0x534...8BB8
0xaf...88f3
05/09/20263:47:55 AMsell$6.86$0.0016746.860.0016744,097.18
0x587...EaF0
0x58...c24c
05/09/20263:43:21 AMsell$0.06687$0.0016740.066870.00167439.94
0xC3f...FD1d
0x70...bf8c