- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 71.94M
- Pooled BUSD:
- $122,242.45
ACT/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.0017. ACT price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $23,004.64. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,801,143.75. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $244,484.91. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $244,484.91.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 119 in the last 24 hours, 57 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $23,004.64 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.0017, captured at 6:39 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0017 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:26:30 AM | buy | $223.25 | $0.0017 | 223.25 | 0.0017 | 131,292.57 | 0x19...c7fa | |
| 05/03/2026 | 6:19:12 AM | buy | $0.03634 | $0.001697 | 0.03634 | 0.001697 | 21.41 | 0x4c...3663 | |
| 05/03/2026 | 6:18:52 AM | sell | $223.96 | $0.001691 | 223.96 | 0.001691 | 132,369.95 | 0x0b...1245 | |
| 05/03/2026 | 4:39:10 AM | buy | $225.76 | $0.0017 | 225.76 | 0.0017 | 132,768.25 | 0x85...6718 | |
| 05/03/2026 | 4:35:43 AM | buy | $3.28 | $0.001697 | 3.28 | 0.001697 | 1,934 | 0x91...ab11 | |
| 05/03/2026 | 4:33:10 AM | buy | $0.009219 | $0.001697 | 0.009219 | 0.001697 | 5.43 | 0xfc...b4e5 | |
| 05/03/2026 | 4:14:26 AM | buy | $0.5188 | $0.001697 | 0.5188 | 0.001697 | 305.69 | 0xd2...b6df | |
| 05/03/2026 | 4:08:43 AM | buy | $0.01231 | $0.001697 | 0.01231 | 0.001697 | 7.25 | 0xc5...bbe7 | |
| 05/03/2026 | 3:48:28 AM | buy | $0.05089 | $0.001697 | 0.05089 | 0.001697 | 29.98 | 0xf6...d16d | |
| 05/03/2026 | 3:29:55 AM | buy | $0.005062 | $0.001697 | 0.005062 | 0.001697 | 2.98 | 0x78...57ae | |
| 05/03/2026 | 3:29:52 AM | buy | $0.1306 | $0.001697 | 0.1306 | 0.001697 | 76.99 | 0xa2...08b8 | |
| 05/03/2026 | 3:29:45 AM | buy | $0.2003 | $0.001697 | 0.2003 | 0.001697 | 118.02 | 0x8d...7b14 | |
| 05/03/2026 | 3:29:38 AM | sell | $1,021.72 | $0.001702 | 1,021.72 | 0.001702 | 600,000 | 0xf1...a10e | |
| 05/03/2026 | 3:29:39 AM | buy | $0.762 | $0.001697 | 0.762 | 0.001697 | 449 | 0xaf...0dca | |
| 05/03/2026 | 3:08:43 AM | sell | $226.47 | $0.00172 | 226.47 | 0.00172 | 131,649.16 | 0xee...fc47 | |
| 05/03/2026 | 2:44:13 AM | buy | $228.29 | $0.001728 | 228.29 | 0.001728 | 132,045.29 | 0xc3...be83 | |
| 05/03/2026 | 2:39:07 AM | buy | $1.48 | $0.001725 | 1.48 | 0.001725 | 858.88 | 0xb8...fe0f | |
| 05/03/2026 | 2:39:07 AM | sell | $2,419.95 | $0.00175 | 2,419.95 | 0.00175 | 1.38M | 0x81...8c7e | |
| 05/03/2026 | 2:39:09 AM | buy | $0.241 | $0.001725 | 0.241 | 0.001725 | 139.66 | 0x50...6b5d | |
| 05/03/2026 | 2:39:07 AM | buy | $0.8317 | $0.001725 | 0.8317 | 0.001725 | 481.97 | 0xb8...fe0f |