- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 9.53M
- Pooled BUSD:
- $771,079.25
ACT/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of ACT token on DEX PancakeSwap is $0.08108. ACT price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $453,491.53. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $180,809,064.13. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,542,158.51. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,542,158.51.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 1906 in the last 24 hours, 1442 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $453,491.53 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.08108, captured at 3:58 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.08108 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:58:21 AM | buy | $9.94 | $0.08108 | 9.94 | 0.08108 | 122.6 | 0xdd...6e0b | |
| 04/03/2025 | 3:57:54 AM | buy | $43.64 | $0.08107 | 43.64 | 0.08107 | 538.34 | 0xa4...59be | |
| 04/03/2025 | 3:57:54 AM | buy | $4.27 | $0.08108 | 4.27 | 0.08108 | 52.69 | 0x1c...92b0 | |
| 04/03/2025 | 3:57:51 AM | sell | $1,616.8 | $0.08084 | 1,616.8 | 0.08084 | 20,000 | 0x90...a164 | |
| 04/03/2025 | 3:57:12 AM | buy | $140.6 | $0.0814 | 140.6 | 0.0814 | 1,727.24 | 0x57...1846 | |
| 04/03/2025 | 3:55:54 AM | buy | $93.47 | $0.08137 | 93.47 | 0.08137 | 1,148.69 | 0x48...f274 | |
| 04/03/2025 | 3:55:45 AM | sell | $1,037.99 | $0.08106 | 1,037.99 | 0.08106 | 12,803.79 | 0xe7...e9f1 | |
| 04/03/2025 | 3:53:48 AM | sell | $206.41 | $0.0812 | 206.41 | 0.0812 | 2,542 | 0x06...3a86 | |
| 04/03/2025 | 3:53:18 AM | sell | $561.65 | $0.08128 | 561.65 | 0.08128 | 6,910.03 | 0xe7...36a4 | |
| 04/03/2025 | 3:51:45 AM | buy | $9.93 | $0.08174 | 9.93 | 0.08174 | 121.56 | 0xd6...81bc | |
| 04/03/2025 | 3:50:12 AM | buy | $995.77 | $0.08164 | 995.77 | 0.08164 | 12,197.01 | 0xee...dd16 | |
| 04/03/2025 | 3:49:48 AM | buy | $9.94 | $0.08153 | 9.94 | 0.08153 | 121.93 | 0x15...7564 | |
| 04/03/2025 | 3:47:57 AM | buy | $9.94 | $0.08153 | 9.94 | 0.08153 | 121.94 | 0xe5...ae53 | |
| 04/03/2025 | 3:47:45 AM | buy | $9.94 | $0.08153 | 9.94 | 0.08153 | 121.94 | 0x21...d571 | |
| 04/03/2025 | 3:47:39 AM | buy | $9.94 | $0.08152 | 9.94 | 0.08152 | 121.95 | 0x57...d3af | |
| 04/03/2025 | 3:47:39 AM | sell | $886.04 | $0.08121 | 886.04 | 0.08121 | 10,910.03 | 0xaf...6902 | |
| 04/03/2025 | 3:47:24 AM | buy | $9.93 | $0.08171 | 9.93 | 0.08171 | 121.56 | 0x11...66af | |
| 04/03/2025 | 3:47:24 AM | buy | $9.93 | $0.08171 | 9.93 | 0.08171 | 121.56 | 0xb7...dcde | |
| 04/03/2025 | 3:47:09 AM | buy | $9.93 | $0.0817 | 9.93 | 0.0817 | 121.57 | 0x9e...b233 | |
| 04/03/2025 | 3:47:09 AM | buy | $16.78 | $0.0817 | 16.78 | 0.0817 | 205.47 | 0xb1...d276 |