WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.009627
Price
0.009627 BUSD
TVL
$568,766.53
MKT CAP
$21.5M
5m
0%
1h
0%
4h
0.86%
24h
-1.21%
Share
TXNS
140
Buys
94
Sells
46
Volume
36K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
30.1M
Pooled BUSD:
$284,383.26

ACT/BUSD price stats on BNB Chain

As of January 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.009627. ACT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $35,978.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $21,521,705.06. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $568,766.54. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $568,766.54.

The total transactions of ACT/BUSD is 140 in the last 24 hours, 94 of which are buy transactions, and 46 are sales transactions.

ACT/BUSD pool has a trading volume of $35,978.17 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.009627, captured at 6:34 AM UTC.

The price of converting 1 ACT to USD is $0.009627 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/18/20262:55:33 AMbuy$19.84$0.00962719.840.0096272,060.740x91...5587
01/18/20262:28:59 AMsell$110.23$0.009582110.230.00958211,503.720xb1...31e8
01/18/20262:25:49 AMbuy$2.97$0.0096342.970.009634308.67
-
0xbc...9cae
01/18/20262:24:11 AMbuy$1.21$0.0096341.210.009634126.57
-
0xe8...5249
01/18/20262:13:36 AMbuy$0.3282$0.0096340.32820.00963434.06
-
0xbb...f559
01/18/20262:12:29 AMbuy$1.38$0.0096341.380.009634143.680x43...9f06
01/18/20262:04:07 AMsell$480.18$0.009601480.180.00960150,009.80x4b...72b7
01/18/20262:03:54 AMsell$578.22$0.009637578.220.00963760,0000x8b...472b
01/18/20262:02:17 AMsell$0.3538$0.0096560.35380.00965636.640x50...9192
01/18/20262:01:32 AMsell$1.11$0.0096561.110.009656115.250x64...2145
01/18/20262:01:26 AMbuy$2,263.87$0.0096292,263.870.009629235,106.460x9f...5f34
01/18/20261:24:51 AMbuy$129.86$0.009549129.860.00954913,598.450xef...7d9b
01/18/202612:58:24 AMbuy$0.07968$0.0095450.079680.0095458.340x55...8665
01/18/202612:58:02 AMbuy$0.2366$0.0095450.23660.00954524.790xbb...d1a4
01/18/202612:56:42 AMbuy$0.1869$0.0095450.18690.00954519.580x38...8c44
01/18/202612:56:42 AMbuy$0.2047$0.0095450.20470.00954521.440x4d...828a
01/18/202612:56:41 AMsell$608.05$0.009518608.050.00951863,884.610x0b...dae1
01/18/202612:42:52 AMbuy$0.2704$0.0095850.27040.00958528.21
-
0x76...00e5
01/18/202612:42:39 AMsell$23.84$0.00953823.840.0095382,5000x07...6679
01/18/202612:28:26 AMsell$59.2$0.00954159.20.0095416,204.940x3d...372e