WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002027
Price
0.002027 BUSD
TVL
$265,816.52
MKT CAP
$4.5M
5m
0.04%
1h
6.95%
4h
-26.97%
24h
-39.98%
Share
TXNS
1K
Buys
834
Sells
191
Volume
100K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
65.39M
Pooled BUSD:
$132,908.26

ACT/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.002027. ACT price is down -39.98% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $99,957.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,531,859.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $265,816.52. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $265,816.52.

The total transactions of ACT/BUSD is 1025 in the last 24 hours, 834 of which are buy transactions, and 191 are sales transactions.

ACT/BUSD pool has a trading volume of $99,957.37 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002027, captured at 5:42 AM UTC.

The price of converting 1 ACT to USD is $0.002027 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20265:40:32 AMbuy$0.09534$0.0020370.095340.00203746.790x96...4a4b
03/09/20265:40:33 AMsell$0.001692$0.0020270.0016920.0020270.83490xc0...b4de
03/09/20265:40:14 AMsell$0.002793$0.0020270.0027930.0020271.370xaf...d8ee
03/09/20265:38:42 AMbuy$7.81$0.0020377.810.0020373,838.170x10...2c4b
03/09/20265:37:08 AMbuy$9.89$0.0020379.890.0020374,856.170x44...0406
03/09/20265:35:36 AMsell$7.91$0.0020267.910.0020263,902.770x34...1e41
03/09/20265:35:36 AMsell$0.4903$0.0020260.49030.002026241.940x77...e414
03/09/20265:35:36 AMsell$0.4816$0.0020260.48160.002026237.640x4f...9183
03/09/20265:35:36 AMsell$0.9815$0.0020260.98150.002026484.250x81...1aa3
03/09/20265:35:21 AMsell$0.09545$0.0020270.095450.00202747.090xbd...663e
03/09/20265:35:20 AMbuy$35.76$0.00203635.760.00203617,562.530x5e...a23e
03/09/20265:35:04 AMsell$1$0.00202610.002026496.490x41...99fd
03/09/20265:35:04 AMsell$0.5027$0.0020260.50270.002026248.170x41...99fd
03/09/20265:35:04 AMsell$8.01$0.0020268.010.0020263,953.70x13...cf42
03/09/20265:35:04 AMsell$0.5066$0.0020260.50660.002026250.050x41...99fd
03/09/20265:34:35 AMsell$8.04$0.0020268.040.0020263,968.520x4e...13e9
03/09/20265:34:35 AMsell$0.5031$0.0020260.50310.002026248.310x4e...13e9
03/09/20265:34:35 AMsell$1$0.00202610.002026496.20x4e...13e9
03/09/20265:34:35 AMsell$0.507$0.0020260.5070.002026250.240x4e...13e9
03/09/20265:31:52 AMsell$1.01$0.0020261.010.002026501.930x0b...b943