WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002288
Price
0.002288 BUSD
TVL
$281,766.3
MKT CAP
$5.1M
5m
0%
1h
-0.31%
4h
-3.05%
24h
-32.25%
Share
TXNS
1K
Buys
974
Sells
316
Volume
125K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
61.73M
Pooled BUSD:
$140,883.15

ACT/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.002288. ACT price is down -32.25% in the last 24 hours. The trading history for the last 24 hours contains 1290 trades with trading volume of $125,380.88. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,114,901.99. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $281,766.30. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $281,766.30.

The total transactions of ACT/BUSD is 1290 in the last 24 hours, 974 of which are buy transactions, and 316 are sales transactions.

ACT/BUSD pool has a trading volume of $125,380.88 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002288, captured at 9:30 PM UTC.

The price of converting 1 ACT to USD is $0.002288 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20269:18:40 PMbuy$0.09421$0.0022880.094210.00228841.17
0x7AF...195b
0xcf...47c8
03/09/20268:51:02 PMbuy$0.1755$0.0022880.17550.00228876.7
0xC3f...FD1d
0x2f...fa30
03/09/20268:50:56 PMsell$231.35$0.00228231.350.00228101,449.46
0x545...42ad
0x50...5dc7
03/09/20268:39:16 PMbuy$24.77$0.00229524.770.00229510,793.58
0xA53...A1F5
0x5d...aa04
03/09/20268:33:18 PMsell$10.45$0.00228310.450.0022834,579.78
0x509...EdB3
0xc7...8966
03/09/20268:29:52 PMbuy$0.01443$0.0022950.014430.0022956.28
0x7AF...195b
0xfa...5461
03/09/20268:21:41 PMbuy$0.9997$0.0022950.99970.002295435.57
0x4d7...B240
0x2c...a848
03/09/20267:42:12 PMsell$11.77$0.00228311.770.0022835,153.71
0x4B1...7A51
0x91...dc23
03/09/20267:07:07 PMbuy$155.52$0.002293155.520.00229367,825.44
0x545...42ad
0x1b...42f3
03/09/20266:45:38 PMbuy$10.64$0.0022910.640.002294,649.52
0x509...EdB3
0x71...f7c8
03/09/20266:25:22 PMbuy$40.91$0.00228940.910.00228917,869.63
0xdC2...2531
0x48...993a
03/09/20266:15:45 PMbuy$3.46$0.0022883.460.0022881,512.5
0x999...0515
0xcd...0f35
03/09/20266:09:46 PMbuy$120.93$0.002286120.930.00228652,884.9
0xeEE...6bEF
0xcb...1d9c
03/09/20266:01:51 PMbuy$0.08829$0.0022840.088290.00228438.64
0xC3f...FD1d
0xeb...604c
03/09/20266:00:40 PMsell$139.52$0.002275139.520.00227561,312.39
0xcf6...f34F
0xb4...e808
03/09/20266:00:40 PMbuy$0.3769$0.0022840.37690.002284164.99
0xe2b...89b1
0xb4...8ed5
03/09/20265:46:30 PMbuy$3.15$0.0022893.150.0022891,379.38
0xa50...171a
0x13...4138
03/09/20265:42:10 PMbuy$0.08982$0.0022890.089820.00228939.23
0x8AD...E63E
0xfc...c278
03/09/20265:40:40 PMsell$1,069.25$0.0022941,069.250.002294465,917.11
0x606...7aa8
0xd6...d3b4
03/09/20265:40:41 PMbuy$0.3729$0.0022890.37290.002289162.92
0x05A...fA7d
0x79...9534