- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 16.4M
- Pooled BUSD:
- $517,613.99
ACT/BUSD price stats on BNB Chain
As of October 30, 2025, the current price of ACT token on DEX PancakeSwap is $0.03148. ACT price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $98,200.42. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $70,389,203.94. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,035,227.99. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,035,227.99.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 228 in the last 24 hours, 135 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $98,200.42 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.03148, captured at 1:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.03148 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:01:02 AM | sell | $31.48 | $0.03148 | 31.48 | 0.03148 | 1,000 | 0x22...53b0 | |
| 10/30/2025 | 1:00:10 AM | sell | $157.5 | $0.0315 | 157.5 | 0.0315 | 5,000 | 0x9d...cf36 | |
| 10/30/2025 | 12:59:57 AM | buy | $4,998.85 | $0.03136 | 4,998.85 | 0.03136 | 159,381.68 | 0xb9...65a1 | |
| 10/30/2025 | 1:00:02 AM | sell | $0.3814 | $0.0315 | 0.3814 | 0.0315 | 12.1 | 0x66...dd67 | |
| 10/30/2025 | 12:59:58 AM | sell | $1.19 | $0.0315 | 1.19 | 0.0315 | 37.8 | 0xa8...0849 | |
| 10/30/2025 | 12:59:57 AM | sell | $2.9 | $0.03151 | 2.9 | 0.03151 | 92.23 | 0x34...5c6a | |
| 10/30/2025 | 12:59:58 AM | sell | $2.21 | $0.03151 | 2.21 | 0.03151 | 70.16 | 0x15...d752 | |
| 10/30/2025 | 12:59:58 AM | sell | $9.19 | $0.03151 | 9.19 | 0.03151 | 291.71 | 0x15...d752 | |
| 10/30/2025 | 12:54:05 AM | buy | $446.35 | $0.03103 | 446.35 | 0.03103 | 14,382.2 | 0x5e...b8be | |
| 10/30/2025 | 12:45:54 AM | buy | $1,999.54 | $0.03088 | 1,999.54 | 0.03088 | 64,737.29 | 0x7d...c301 | |
| 10/30/2025 | 12:44:32 AM | buy | $2.12 | $0.03076 | 2.12 | 0.03076 | 69.17 | 0xcc...f471 | |
| 10/30/2025 | 12:41:53 AM | sell | $336.96 | $0.03063 | 336.96 | 0.03063 | 11,000 | 0x39...c7a2 | |
| 10/30/2025 | 12:41:11 AM | buy | $299.93 | $0.03078 | 299.93 | 0.03078 | 9,741.45 | 0x67...8a32 | |
| 10/30/2025 | 12:39:46 AM | buy | $5.51 | $0.03077 | 5.51 | 0.03077 | 179.16 | 0xf8...f4b0 | |
| 10/30/2025 | 12:39:38 AM | buy | $0.3872 | $0.03077 | 0.3872 | 0.03077 | 12.58 | 0x5d...d62f | |
| 10/30/2025 | 12:39:25 AM | buy | $2.09 | $0.03077 | 2.09 | 0.03077 | 68.11 | 0xb2...f388 | |
| 10/30/2025 | 12:39:07 AM | buy | $1.09 | $0.03077 | 1.09 | 0.03077 | 35.6 | 0x79...65f5 | |
| 10/30/2025 | 12:39:07 AM | buy | $2.01 | $0.03077 | 2.01 | 0.03077 | 65.33 | 0x60...aabf | |
| 10/30/2025 | 12:39:07 AM | sell | $3,067.73 | $0.0308 | 3,067.73 | 0.0308 | 99,600 | 0xba...13d5 | |
| 10/30/2025 | 12:38:48 AM | buy | $1.76 | $0.03114 | 1.76 | 0.03114 | 56.54 | 0x73...55f7 |