WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003874
Price
0.003874 BUSD
TVL
$366,120.83
MKT CAP
$8.7M
5m
0%
1h
0.34%
4h
-0.67%
24h
-2.01%
Share
TXNS
121
Buys
55
Sells
66
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.36M
Pooled BUSD:
$183,060.41

ACT/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of ACT token on DEX PancakeSwap is $0.003874. ACT price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $4,105.44. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,660,747.51. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $366,120.84. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $366,120.84.

The total transactions of ACT/BUSD is 121 in the last 24 hours, 55 of which are buy transactions, and 66 are sales transactions.

ACT/BUSD pool has a trading volume of $4,105.44 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003874, captured at 4:23 PM UTC.

The price of converting 1 ACT to USD is $0.003874 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/21/20263:36:32 PMbuy$32.94$0.00387432.940.0038748,503.92
0xF60...974F
0xb6...3c61
02/21/20262:49:55 PMbuy$198.22$0.003869198.220.00386951,227.52
0xE4d...d57e
0xf4...0f6b
02/21/20262:39:21 PMbuy$198.22$0.003861198.220.00386151,338.72
0xAeC...CB17
0xcc...f92c
02/21/20262:14:36 PMbuy$0.2047$0.0038560.20470.00385653.08
0x36d...ecd2
0xa3...a20d
02/21/20262:13:34 PMbuy$7.34$0.0038567.340.0038561,904.03
0xC8d...9053
0xe9...982f
02/21/20262:13:30 PMsell$76.47$0.00383876.470.00383819,920
0xdf8...237a
0x4d...e336
02/21/20262:10:47 PMsell$76.53$0.00384276.530.00384219,920
0xdf8...237a
0xea...5710
02/21/20262:08:05 PMbuy$3.95$0.0038633.950.0038631,024.85
0xfaC...E057
0x99...a20f
02/21/20262:08:01 PMsell$76.59$0.00384576.590.00384519,920
0xdf8...237a
0x6d...e8fc
02/21/20262:04:29 PMbuy$7.29$0.0038667.290.0038661,885.91
0x26e...6BB9
0x83...9935
02/21/20262:04:28 PMsell$76.65$0.00384876.650.00384819,920
0xdf8...237a
0x35...3746
02/21/20262:00:52 PMsell$76.72$0.00385176.720.00385119,920
0xdf8...237a
0xe1...f8e0
02/21/20261:55:47 PMsell$76.78$0.00385476.780.00385419,920
0xdf8...237a
0x82...6463
02/21/20261:52:27 PMsell$76.84$0.00385776.840.00385719,920
0xdf8...237a
0x97...b720
02/21/20261:51:06 PMbuy$3.12$0.0038783.120.003878806.84
0xF29...de04
0xa2...367b
02/21/20261:46:58 PMsell$76.91$0.0038676.910.0038619,920
0xdf8...237a
0x92...9e25
02/21/20261:46:37 PMbuy$1.11$0.0038811.110.003881287.28
0x189...5Da7
0xda...4fa0
02/21/20261:41:50 PMsell$76.97$0.00386476.970.00386419,920
0xdf8...237a
0x7d...e023
02/21/20261:39:08 PMsell$77.03$0.00386777.030.00386719,920
0xdf8...237a
0x0a...5315
02/21/20261:31:59 PMsell$6.7$0.0038696.70.0038691,732.62
0xC84...A677
0x3d...4142