WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008019
Price
0.0008019 BUSD
TVL
$169,361.63
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.18%
24h
-1.91%
Share
TXNS
51
Buys
29
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.85M
Pooled BUSD:
$84,680.81

ACT/BUSD price stats on BNB Chain

As of July 1, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008019. ACT price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,735.53. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,792,706.75. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $169,361.64. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $169,361.64.

The total transactions of ACT/BUSD is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

ACT/BUSD pool has a trading volume of $1,735.53 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008019, captured at 5:27 AM UTC.

The price of converting 1 ACT to USD is $0.0008019 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/01/20265:17:11 AMbuy$5.13$0.00080195.130.00080196,406.32
0xF3f...0fF5
0x1b...4ebb
07/01/20264:04:53 AMbuy$0.1271$0.00080190.12710.0008019158.51
0xA85...941D
0x32...b8b7
07/01/20263:35:58 AMbuy$3.28$0.00080183.280.00080184,100.14
0x922...dAab
0x60...d7b7
07/01/20263:10:24 AMbuy$1.09$0.00080181.090.00080181,367.68
0xC3f...FD1d
0xbd...d8dd
07/01/20262:11:24 AMbuy$65.02$0.000801265.020.000801281,162.35
0x28c...3E1e
0x7c...0ab3
07/01/20261:25:43 AMbuy$4.99$0.00080054.990.00080056,239.13
0x532...8E97
0x9c...1597
07/01/202612:14:22 AMbuy$2.51$0.00080042.510.00080043,144.54
0x532...8E97
0x3e...e735
06/30/202610:15:37 PMbuy$0.2132$0.00080040.21320.0008004266.44
0xB5C...1436
0xd8...e986
06/30/202610:15:36 PMsell$19.13$0.000796619.130.000796624,024.33
0xCF3...0B77
0x63...67e8
06/30/20269:49:39 PMbuy$0.4394$0.00080080.43940.0008008548.69
0x999...0515
0xe8...def2
06/30/20269:03:24 PMbuy$0.03466$0.00080080.034660.000800843.28
0xC3f...FD1d
0x94...effb
06/30/20266:59:16 PMsell$22.22$0.00079722.220.00079727,891.25
0xCb6...1c5D
0x5d...95b5
06/30/20266:42:16 PMbuy$22.34$0.00080122.340.00080127,891.25
0xCb6...1c5D
0xfb...94a6
06/30/20266:05:45 PMsell$12.18$0.000796912.180.000796915,288.11
0x147...A566
0x51...4189
06/30/20265:50:56 PMbuy$4.99$0.00080094.990.00080096,235.29
0x532...8E97
0x04...3463
06/30/20265:05:42 PMbuy$0.1137$0.00080090.11370.0008009142.04
0x8f5...10CA
0x29...99e5
06/30/20264:58:37 PMsell$87.77$0.000797787.770.0007977110,027.29
0x532...8E97
0x48...305a
06/30/20264:56:17 PMsell$5.11$0.00079865.110.00079866,400
0x532...8E97
0x43...27e8
06/30/20264:46:19 PMsell$7.98$0.00079877.980.000798710,000
0x6bf...823f
0x87...6418
06/30/20264:32:28 PMbuy$2.07$0.00080282.070.00080282,589.83
0x6bf...823f
0x36...e8df