- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 29.69M
- Pooled BUSD:
- $293,746.85
ACT/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of ACT token on DEX PancakeSwap is $0.009919. ACT price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $5,854.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,174,768.37. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $587,493.70. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $587,493.70.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 87 in the last 24 hours, 55 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $5,854.17 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.009919, captured at 5:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009919 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:12:11 AM | buy | $0.01465 | $0.009919 | 0.01465 | 0.009919 | 1.47 | 0x86...ee51 | |
| 01/26/2026 | 5:11:55 AM | buy | $0.3519 | $0.009919 | 0.3519 | 0.009919 | 35.47 | 0xf7...2f57 | |
| 01/26/2026 | 5:11:51 AM | sell | $494.34 | $0.009886 | 494.34 | 0.009886 | 49,999.99 | 0x7f...783d | |
| 01/26/2026 | 5:11:51 AM | buy | $0.06241 | $0.009919 | 0.06241 | 0.009919 | 6.29 | 0x46...d0f0 | |
| 01/26/2026 | 3:55:03 AM | buy | $42.87 | $0.009951 | 42.87 | 0.009951 | 4,308.48 | 0xff...e371 | |
| 01/26/2026 | 3:24:08 AM | buy | $0.7092 | $0.00995 | 0.7092 | 0.00995 | 71.27 | 0x8c...4bc7 | |
| 01/26/2026 | 3:14:17 AM | buy | $19.85 | $0.009949 | 19.85 | 0.009949 | 1,995.8 | 0xa1...d6ac | |
| 01/26/2026 | 2:56:53 AM | sell | $148.56 | $0.009904 | 148.56 | 0.009904 | 15,000 | 0x70...3787 | |
| 01/26/2026 | 2:51:52 AM | sell | $2.04 | $0.009909 | 2.04 | 0.009909 | 206.79 | 0x3d...b4a5 | |
| 01/26/2026 | 2:23:54 AM | sell | $4.96 | $0.009909 | 4.96 | 0.009909 | 500.79 | 0x23...ce14 | |
| 01/26/2026 | 2:08:18 AM | sell | $0.808 | $0.009909 | 0.808 | 0.009909 | 81.53 | 0x8e...8c9d | |
| 01/26/2026 | 1:42:17 AM | buy | $0.8599 | $0.009959 | 0.8599 | 0.009959 | 86.34 | 0xc8...1b87 | |
| 01/26/2026 | 1:38:19 AM | sell | $17.36 | $0.00991 | 17.36 | 0.00991 | 1,752.63 | 0x08...f381 | |
| 01/26/2026 | 12:37:47 AM | buy | $32.14 | $0.009959 | 32.14 | 0.009959 | 3,227.86 | 0x9b...9375 | |
| 01/26/2026 | 12:34:05 AM | buy | $0.3756 | $0.009958 | 0.3756 | 0.009958 | 37.72 | 0xe8...2e28 | |
| 01/26/2026 | 12:34:05 AM | buy | $1.99 | $0.009958 | 1.99 | 0.009958 | 200.14 | 0x0e...31c5 | |
| 01/26/2026 | 12:14:17 AM | sell | $26.11 | $0.009909 | 26.11 | 0.009909 | 2,635.52 | 0x6c...6ebb | |
| 01/25/2026 | 11:55:45 PM | buy | $148.79 | $0.009955 | 148.79 | 0.009955 | 14,946.39 | 0xd7...d1b2 | |
| 01/25/2026 | 10:58:21 PM | buy | $19.88 | $0.009949 | 19.88 | 0.009949 | 1,998.17 | 0xf4...3b38 | |
| 01/25/2026 | 10:58:22 PM | buy | $0.04763 | $0.00995 | 0.04763 | 0.00995 | 4.78 | 0x08...ff61 |