WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003764
Price
0.003764 BUSD
TVL
$361,091.77
MKT CAP
$8.4M
5m
0%
1h
0.61%
4h
0.47%
24h
0.45%
Share
TXNS
57
Buys
47
Sells
10
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
48.05M
Pooled BUSD:
$180,545.88

ACT/BUSD price stats on BNB Chain

As of March 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.003764. ACT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $4,331.80. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,416,031.35. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $361,091.78. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $361,091.78.

The total transactions of ACT/BUSD is 57 in the last 24 hours, 47 of which are buy transactions, and 10 are sales transactions.

ACT/BUSD pool has a trading volume of $4,331.80 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003764, captured at 11:24 AM UTC.

The price of converting 1 ACT to USD is $0.003764 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/04/202611:06:29 AMbuy$91.01$0.00376491.010.00376424,175.48
0xC9d...41EC
0x3d...fed9
03/04/202611:06:00 AMbuy$0.4506$0.0037630.45060.003763119.75
0xB5C...a6cC
0x46...4f2d
03/04/202611:05:59 AMbuy$91.73$0.00376191.730.00376124,391.18
0xa7d...bb37
0x69...f53b
03/04/202611:05:23 AMbuy$91.08$0.00375791.080.00375724,242.62
0x999...0515
0xa7...7739
03/04/202611:04:28 AMbuy$91.06$0.00375391.060.00375324,262.02
0x999...0515
0x5a...b887
03/04/202611:03:49 AMbuy$91.08$0.00374991.080.00374924,291.61
0x999...0515
0x4c...dbb0
03/04/202611:03:18 AMbuy$91.05$0.00374591.050.00374524,307.2
0x467...2ABc
0xca...0342
03/04/202611:02:55 AMbuy$90.67$0.00374290.670.00374224,231.51
0x999...0515
0xca...dbc3
03/04/202611:02:26 AMbuy$55.44$0.00373955.440.00373914,829.54
0xC59...dd09
0xdd...d1cc
03/04/20269:09:58 AMbuy$0.3406$0.0037370.34060.00373791.12
0xC3f...FD1d
0x78...73f7
03/04/20268:58:42 AMsell$250$0.0037242500.00372467,123.96
0x7f8...314E
0xdb...b8f9
03/04/20268:57:48 AMbuy$0.9409$0.0037480.94090.003748251.02
0xe1B...F434
0xa2...4406
03/04/20268:25:13 AMbuy$0.6472$0.0037480.64720.003748172.67
0xB5C...17D5
0x86...fe33
03/04/20268:25:13 AMbuy$1.36$0.0037481.360.003748364.49
0xefA...D59D
0x9f...f5e4
03/04/20267:22:44 AMbuy$39.64$0.00374739.640.00374710,578
0x9EB...0796
0x0a...06ee
03/04/20265:19:36 AMbuy$54.46$0.00374554.460.00374514,542.91
0x63e...8F3f
0x5f...d302
03/04/20265:01:09 AMbuy$1.87$0.0037441.870.003744500.91
0x18f...22a8
0x81...5cf0
03/04/20264:44:05 AMbuy$3.97$0.0037443.970.0037441,062.38
0x7A5...3945
0x1a...e7e3
03/04/20263:38:56 AMsell$418.02$0.003734418.020.003734111,950.23
0xC3c...a25e
0x14...01cd
03/04/20262:17:22 AMbuy$198.15$0.003757198.150.00375752,736.82
0x2F3...Cf4e
0xeb...5f23