WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008978
Price
0.0008978 BUSD
TVL
$180,237.77
MKT CAP
$2M
5m
0%
1h
0%
4h
0.58%
24h
-1.89%
Share
TXNS
42
Buys
23
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.55M
Pooled BUSD:
$90,118.88

ACT/BUSD price stats on BNB Chain

As of October 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008978. ACT price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3,091.97. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,006,974.21. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $180,237.77. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $180,237.77.

The total transactions of ACT/BUSD is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.

ACT/BUSD pool has a trading volume of $3,091.97 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008978, captured at 4:35 AM UTC.

The price of converting 1 ACT to USD is $0.0008978 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/25/20261:30:22 AMbuy$71.08$0.000897871.080.000897879,181.11
0xeE6...753F
0x72...51cb
10/24/202611:44:45 PMsell$1.02$0.00089261.020.00089261,151.9
0x1a3...6297
0x14...911e
10/24/202611:44:45 PMsell$6.44$0.00089276.440.00089277,217.14
0x1a3...6297
0x14...911e
10/24/20268:51:30 PMbuy$0.9887$0.00089720.98870.00089721,102.02
0x0C4...5b00
0xef...a7ff
10/24/20268:13:24 PMsell$3.41$0.00089273.410.00089273,820.73
0x63e...1F51
0x27...9697
10/24/20264:09:58 PMsell$1.79$0.00089281.790.00089282,010.44
0x0c5...eD6f
0x06...7021
10/24/20262:11:05 PMsell$56.75$0.000893456.750.000893463,522.55
0x8B8...7922
0x6e...cedc
10/24/20261:34:56 PMbuy$58.5$0.000897858.50.000897865,163.74
0x460...B7b5
0x26...74e6
10/24/202612:39:30 PMbuy$1.38$0.00089721.380.00089721,542.91
0xb3F...79de
0x80...cb6f
10/24/202612:36:36 PMsell$169.44$0.0008944169.440.0008944189,439.78
0x111...a520
0x2a...8aa1
10/24/202612:24:53 PMbuy$56.64$0.000956.640.000962,928.36
0x460...B7b5
0x70...5ec3
10/24/202612:14:01 PMbuy$99.39$0.000898599.390.0008985110,621.61
0xd28...7Fc6
0x10...2e9b
10/24/202612:06:43 PMsell$42.88$0.000893442.880.000893448,000
0xB82...a4Bb
0xce...59c0
10/24/202612:06:32 PMsell$42.92$0.000894342.920.000894348,000
0xc92...97Eb
0xf0...3cdd
10/24/202612:04:13 PMsell$215.25$0.0008969215.250.0008969240,000
0xB82...a4Bb
0x80...fd80
10/24/202612:01:08 PMsell$62.54$0.000899662.540.000899669,522.85
0xB82...a4Bb
0x84...7211
10/24/202612:00:59 PMsell$33.39$0.000900633.390.000900637,078.85
0xB82...a4Bb
0x55...8d8e
10/24/202612:00:50 PMsell$35.64$0.000901335.640.000901339,550.78
0xB82...a4Bb
0xcd...2512
10/24/202612:00:40 PMsell$38.05$0.00090238.050.00090242,187.5
0xB82...a4Bb
0x63...c922
10/24/202612:00:22 PMsell$65.01$0.00090365.010.00090371,987.1
0xE99...8CE2
0x35...ddfc