WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003817
Price
0.003817 BUSD
TVL
$363,485.33
MKT CAP
$8.5M
5m
0.09%
1h
0.13%
4h
-0.84%
24h
-0.56%
Share
TXNS
102
Buys
76
Sells
26
Volume
9K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.71M
Pooled BUSD:
$181,742.66

ACT/BUSD price stats on BNB Chain

As of February 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.003817. ACT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $9,341.81. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,534,245.90. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $363,485.33. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $363,485.33.

The total transactions of ACT/BUSD is 102 in the last 24 hours, 76 of which are buy transactions, and 26 are sales transactions.

ACT/BUSD pool has a trading volume of $9,341.81 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003817, captured at 6:02 PM UTC.

The price of converting 1 ACT to USD is $0.003817 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/24/20266:00:41 PMbuy$38.71$0.00381738.710.00381710,141.26
0x996...a9AA
0xeb...ee27
02/24/20265:55:07 PMbuy$38.71$0.00381638.710.00381610,145.59
0x996...a9AA
0x4e...06f1
02/24/20265:54:17 PMbuy$38.71$0.00381438.710.00381410,149.93
0x996...a9AA
0x45...a926
02/24/20265:51:47 PMbuy$38.71$0.00381238.710.00381210,154.22
0x996...a9AA
0xfc...5aa3
02/24/20264:16:51 PMbuy$10.06$0.00381110.060.0038112,641.06
0xD41...c780
0xfe...5fe9
02/24/20264:08:44 PMbuy$0.3278$0.0038110.32780.00381186
0x7AF...195b
0x76...0929
02/24/20263:51:23 PMbuy$13.4$0.00381113.40.0038113,516.12
0x8FF...87fd
0x84...583c
02/24/20263:02:30 PMbuy$7.57$0.003817.570.003811,988.99
0xD48...1A55
0xe1...7f76
02/24/20263:01:31 PMsell$75.56$0.00379375.560.00379319,920
0xc53...A5Ef
0xa7...f717
02/24/20262:57:50 PMsell$4.96$0.0037954.960.0037951,309.36
0x572...1bc8
0x02...c747
02/24/20262:57:51 PMsell$0.02383$0.0037940.023830.0037946.28
0x2cf...988F
0xdd...2e87
02/24/20262:57:33 PMbuy$0.3336$0.0038140.33360.00381487.48
0xE03...3CD0
0xa3...d3c6
02/24/20262:57:33 PMbuy$53.81$0.00381353.810.00381314,113.14
0x779...7A0e
0x70...e6ac
02/24/20262:57:33 PMsell$996.17$0.003813996.170.003813261,206.78
0xdc1...5570
0x2e...b0e3
02/24/20262:57:18 PMsell$76.41$0.00383676.410.00383619,920
0xc53...A5Ef
0xce...3178
02/24/20262:35:55 PMbuy$7.06$0.0038567.060.0038561,832.78
0x168...726C
0x8b...9f2c
02/24/20262:24:07 PMsell$0.4037$0.0038370.40370.003837105.19
0xC3f...FD1d
0x13...236e
02/24/20262:20:24 PMbuy$42.2$0.00385542.20.00385510,945.65
0x3bA...81e8
0x2b...d951
02/24/20262:00:28 PMbuy$92.44$0.00385392.440.00385323,993.09
0x63F...4700
0x07...e850
02/24/20261:59:12 PMbuy$40.61$0.0038540.610.0038510,547.66
0xB30...9db6
0x4b...fa51