Info about ACT-BUSD pair
- Pooled ACT:
- 37.79M
- Pooled BUSD:
- $228,575.77
ACT/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.006061. ACT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $13,652.95. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,550,641.82. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $457,151.55. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $457,151.55.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 118 in the last 24 hours, 94 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $13,652.95 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.006061, captured at 6:21 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.006061 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:05:15 PM | buy | $74.28 | $0.006061 | 74.28 | 0.006061 | 12,254.1 | 0x64...a3a0 | |
| 02/03/2026 | 5:58:19 PM | sell | $1,013.29 | $0.006056 | 1,013.29 | 0.006056 | 167,308.54 | 0x93...3187 | |
| 02/03/2026 | 5:31:26 PM | sell | $9.36 | $0.006083 | 9.36 | 0.006083 | 1,539.94 | 0x74...e252 | |
| 02/03/2026 | 5:16:27 PM | sell | $1.11 | $0.006083 | 1.11 | 0.006083 | 183.3 | 0x39...7666 | |
| 02/03/2026 | 5:09:30 PM | buy | $52.36 | $0.006113 | 52.36 | 0.006113 | 8,566.73 | 0x70...13d4 | |
| 02/03/2026 | 5:02:57 PM | buy | $147.9 | $0.006107 | 147.9 | 0.006107 | 24,216.45 | 0xf1...b29d | |
| 02/03/2026 | 4:52:28 PM | buy | $60.51 | $0.006102 | 60.51 | 0.006102 | 9,917.51 | 0x49...c40a | |
| 02/03/2026 | 4:46:20 PM | buy | $582.67 | $0.006085 | 582.67 | 0.006085 | 95,755.51 | 0xff...8d1c | |
| 02/03/2026 | 4:44:38 PM | buy | $95.6 | $0.006067 | 95.6 | 0.006067 | 15,758.23 | 0x0b...456c | |
| 02/03/2026 | 4:43:37 PM | sell | $97.88 | $0.006036 | 97.88 | 0.006036 | 16,214.99 | 0x84...ff3f | |
| 02/03/2026 | 4:42:38 PM | buy | $98.37 | $0.006067 | 98.37 | 0.006067 | 16,214.99 | 0x28...026b | |
| 02/03/2026 | 4:39:18 PM | buy | $47.17 | $0.006063 | 47.17 | 0.006063 | 7,780.84 | 0xea...f705 | |
| 02/03/2026 | 4:22:24 PM | buy | $1.83 | $0.006061 | 1.83 | 0.006061 | 302.81 | 0xd7...ad16 | |
| 02/03/2026 | 3:51:09 PM | buy | $2.3 | $0.006061 | 2.3 | 0.006061 | 380.89 | 0x04...4e98 | |
| 02/03/2026 | 3:36:31 PM | buy | $141.48 | $0.006058 | 141.48 | 0.006058 | 23,354.82 | 0xc3...fb1e | |
| 02/03/2026 | 2:47:45 PM | buy | $0.4798 | $0.006054 | 0.4798 | 0.006054 | 79.25 | 0xe2...3f64 | |
| 02/03/2026 | 2:37:35 PM | buy | $104.16 | $0.006051 | 104.16 | 0.006051 | 17,213.12 | 0x5d...ed1e | |
| 02/03/2026 | 2:24:29 PM | buy | $0.04186 | $0.006048 | 0.04186 | 0.006048 | 6.92 | 0x78...38a7 | |
| 02/03/2026 | 2:15:53 PM | buy | $43.95 | $0.006047 | 43.95 | 0.006047 | 7,267.56 | 0x66...45c7 | |
| 02/03/2026 | 2:14:23 PM | sell | $108.33 | $0.006019 | 108.33 | 0.006019 | 17,998.33 | 0x15...a502 |