WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008094
Price
0.0008094 BUSD
TVL
$171,368.91
MKT CAP
$1.8M
5m
0%
1h
-0.13%
4h
-0.14%
24h
43.05%
Share
TXNS
1K
Buys
583
Sells
498
Volume
218K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.6M
Pooled BUSD:
$85,684.45

ACT/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008094. ACT price is up 43.05% in the last 24 hours. The trading history for the last 24 hours contains 1081 trades with trading volume of $217,797.85. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,809,376.50. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $171,368.92. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $171,368.92.

The total transactions of ACT/BUSD is 1081 in the last 24 hours, 583 of which are buy transactions, and 498 are sales transactions.

ACT/BUSD pool has a trading volume of $217,797.85 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008094, captured at 7:28 PM UTC.

The price of converting 1 ACT to USD is $0.0008094 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/20267:21:51 PMsell$7.03$0.00080947.030.00080948,687.54
0xA9D...7bcf
0xbd...9837
08/27/20266:50:51 PMsell$3.04$0.00080953.040.00080953,765.55
0x24a...1d7C
0x5e...977c
08/27/20266:33:15 PMsell$4.31$0.00080954.310.00080955,331.62
0xAbC...7A88
0x54...9b47
08/27/20266:27:08 PMbuy$167.66$0.000812167.660.000812206,459.12
0x734...2aE5
0x2d...6c19
08/27/20266:25:35 PMbuy$0.9976$0.00081050.99760.00081051,230.94
0x42C...4313
0xcb...db18
08/27/20266:18:54 PMsell$3.96$0.00080643.960.00080644,920.67
0xF7C...aaaF
0xa6...ef4d
08/27/20266:18:08 PMsell$3.45$0.00080653.450.00080654,285.94
0xA9D...7bcf
0xbd...ff94
08/27/20265:23:04 PMbuy$0.5638$0.00081060.56380.0008106695.57
0x34C...A001
0x7e...df44
08/27/20265:08:35 PMsell$80.73$0.000807380.730.000807399,999.99
0x949...981c
0x85...f17f
08/27/20264:54:18 PMbuy$174.55$0.0008104174.550.0008104215,365.18
0x734...2aE5
0x7d...2a75
08/27/20264:52:37 PMsell$366.34$0.0008082366.340.0008082453,246
0x429...3aC8
0x4e...dc96
08/27/20264:31:56 PMsell$81.29$0.000812581.290.0008125100,049.25
0x9B6...2aBb
0xe8...a18d
08/27/20264:27:14 PMbuy$175.6$0.0008156175.60.0008156215,281.21
0x734...2aE5
0xef...8d71
08/27/20264:23:38 PMsell$84.3$0.000810784.30.0008107103,988
0x9B6...2aBb
0x2e...23df
08/27/20264:15:15 PMsell$87.31$0.000812387.310.0008123107,483.3
0x9B6...2aBb
0x24...ecbc
08/27/20264:07:12 PMbuy$168.39$0.0008156168.390.0008156206,448.84
0x734...2aE5
0xf7...8908
08/27/20263:55:59 PMsell$121.68$0.0008111121.680.0008111150,011
0xda5...0aF0
0xbb...b842
08/27/20263:51:10 PMbuy$176.35$0.0008147176.350.0008147216,455.42
0x734...2aE5
0x08...69a6
08/27/20263:49:52 PMsell$56.66$0.000809556.660.000809570,000
0xe9E...8c69
0xc0...114d
08/27/20263:48:26 PMsell$121.68$0.0008112121.680.0008112150,000
0xda5...0aF0
0xb2...a129