WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.01026
Price
0.01026 BUSD
TVL
$597,694.23
MKT CAP
$23M
5m
0%
1h
0%
4h
-1.32%
24h
-3.23%
Share
TXNS
102
Buys
67
Sells
35
Volume
8K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
29.18M
Pooled BUSD:
$298,847.11

ACT/BUSD price stats on BNB Chain

As of January 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.01026. ACT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,070.14. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,952,761.87. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $597,694.24. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $597,694.24.

The total transactions of ACT/BUSD is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.

ACT/BUSD pool has a trading volume of $8,070.14 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.01026, captured at 7:09 PM UTC.

The price of converting 1 ACT to USD is $0.01026 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/24/20266:03:14 PMbuy$1.47$0.010261.470.01026143.790xc7...6048
01/24/20266:03:10 PMbuy$1.98$0.010261.980.01026193.440x84...72be
01/24/20265:52:42 PMbuy$0.04768$0.010260.047680.010264.640xf3...d3f5
01/24/20265:36:42 PMbuy$88.35$0.0102688.350.010268,607.80x7a...a57c
01/24/20265:35:54 PMbuy$90.34$0.0102590.340.010258,806.690xea...5cf4
01/24/20265:25:01 PMbuy$0.0875$0.010250.08750.010258.530xee...dfc5
01/24/20265:20:51 PMbuy$0.05446$0.010250.054460.010255.310x0c...d6cc
01/24/20265:20:17 PMbuy$0.2537$0.010250.25370.0102524.740x83...2153
01/24/20265:19:44 PMbuy$11.37$0.0102511.370.010251,109.590x03...dc14
01/24/20265:19:44 PMbuy$0.2014$0.010250.20140.0102519.640x76...530d
01/24/20265:19:30 PMbuy$0.09575$0.010250.095750.010259.330x29...6342
01/24/20265:19:26 PMbuy$0.01848$0.010250.018480.010251.80x28...2a86
01/24/20265:19:22 PMbuy$0.5454$0.010250.54540.0102553.190x47...eefd
01/24/20265:19:23 PMbuy$0.1144$0.010250.11440.0102511.160x63...8093
01/24/20265:19:16 PMsell$1,023.84$0.010231,023.840.0102399,999.990x35...1392
01/24/20265:16:29 PMbuy$0.1703$0.010320.17030.0103216.490xb9...dc41
01/24/20265:15:42 PMbuy$0.2658$0.010320.26580.0103225.750xaa...7d60
01/24/20265:15:36 PMbuy$0.1141$0.010320.11410.0103211.050xb2...841a
01/24/20265:15:28 PMsell$922.94$0.0103922.940.010389,560.80x21...52a2
01/24/20264:20:56 PMbuy$34.71$0.0103834.710.010383,341.490xe2...9829