WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001346
Price
0.001346 BUSD
TVL
$217,547.99
MKT CAP
$3M
5m
0%
1h
0.03%
4h
0.23%
24h
2.48%
Share
TXNS
236
Buys
60
Sells
176
Volume
20K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
81M
Pooled BUSD:
$108,773.99

ACT/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001346. ACT price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $20,398.47. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,009,275.78. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $217,547.99. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $217,547.99.

The total transactions of ACT/BUSD is 236 in the last 24 hours, 60 of which are buy transactions, and 176 are sales transactions.

ACT/BUSD pool has a trading volume of $20,398.47 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001346, captured at 3:54 PM UTC.

The price of converting 1 ACT to USD is $0.001346 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20263:18:48 PMbuy$0.9979$0.0013460.99790.001346741.3
0xE23...a9F2
0x2c...890a
05/08/20263:02:46 PMbuy$13.46$0.00134613.460.00134610,000
0x2e4...bA02
0x4d...56a5
05/08/20262:45:33 PMbuy$5.27$0.0013455.270.0013453,918.55
0xADD...D659
0x3f...0d49
05/08/20261:42:42 PMbuy$155$0.0013431550.001343115,344.19
0x662...7bfB
0xbb...aa38
05/08/202612:49:37 PMbuy$0.01001$0.0013410.010010.0013417.46
0xC3f...FD1d
0x00...a4f1
05/08/202612:46:39 PMbuy$0.1264$0.0013410.12640.00134194.24
0xC3f...FD1d
0x41...d890
05/08/202612:36:54 PMbuy$4.98$0.0013414.980.0013413,713.89
0x57c...F5bD
0xf5...aa46
05/08/202612:09:48 PMsell$53.42$0.00133553.420.00133540,000
0xc9A...bD56
0x56...d71c
05/08/202611:44:49 AMbuy$0.08337$0.0013430.083370.00134362.07
0x7AF...195b
0xbf...e7d1
05/08/202610:51:12 AMbuy$0.2266$0.0013430.22660.001343168.73
0xC3f...FD1d
0x0b...5f60
05/08/202610:00:05 AMbuy$0.1352$0.0013430.13520.001343100.68
0x7AF...195b
0x9b...4b56
05/08/20269:52:05 AMsell$26.73$0.00133626.730.00133620,000
0x12b...Ab54
0xad...394d
05/08/20269:50:49 AMsell$26.74$0.00133726.740.00133720,000
0x12b...Ab54
0xef...4b70
05/08/20269:49:38 AMsell$26.76$0.00133826.760.00133820,000
0x12b...Ab54
0x6e...cacf
05/08/20269:48:32 AMbuy$0.3948$0.0013450.39480.001345293.57
0xB5C...f5db
0xbe...0d05
05/08/20269:48:31 AMsell$26.77$0.00133826.770.00133820,000
0x12b...Ab54
0x61...4fac
05/08/20269:46:21 AMsell$26.78$0.00133926.780.00133920,000
0x12b...Ab54
0x80...d6d1
05/08/20269:44:34 AMsell$26.79$0.00133926.790.00133920,000
0x12b...Ab54
0x4d...5677
05/08/20269:43:14 AMsell$26.81$0.0013426.810.0013420,000
0x12b...Ab54
0x73...749a
05/08/20269:42:19 AMsell$26.82$0.00134126.820.00134120,000
0x12b...Ab54
0x55...41f7