- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 43.7M
- Pooled BUSD:
- $198,255.76
ACT/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.00453. ACT price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $34,741.15. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,128,350.63. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $396,511.52. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $396,511.52.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 215 in the last 24 hours, 158 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $34,741.15 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00453, captured at 5:20 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00453 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 4:52:50 AM | buy | $740.03 | $0.00453 | 740.03 | 0.00453 | 163,330.32 | 0xd0...7c6c | |
| 02/08/2026 | 4:40:52 AM | buy | $0.1718 | $0.004514 | 0.1718 | 0.004514 | 38.07 | 0xdb...dda8 | |
| 02/08/2026 | 4:40:45 AM | sell | $874.98 | $0.00451 | 874.98 | 0.00451 | 193,967.95 | 0xd8...7c22 | |
| 02/08/2026 | 4:40:45 AM | buy | $9.92 | $0.004513 | 9.92 | 0.004513 | 2,198.59 | 0x9e...9a99 | |
| 02/08/2026 | 4:39:08 AM | buy | $0.2113 | $0.004553 | 0.2113 | 0.004553 | 46.4 | 0x46...ce7e | |
| 02/08/2026 | 4:38:49 AM | buy | $1.56 | $0.004553 | 1.56 | 0.004553 | 343.34 | 0x33...b451 | |
| 02/08/2026 | 4:31:23 AM | sell | $0.0001071 | $0.00453 | 0.0001071 | 0.00453 | 0.02364 | 0xdb...aceb | |
| 02/08/2026 | 4:25:39 AM | buy | $6.79 | $0.004553 | 6.79 | 0.004553 | 1,492.58 | 0x1d...91e1 | |
| 02/08/2026 | 4:21:04 AM | buy | $9.92 | $0.004553 | 9.92 | 0.004553 | 2,179.24 | 0xd6...1912 | |
| 02/08/2026 | 4:19:54 AM | buy | $2.91 | $0.004552 | 2.91 | 0.004552 | 640.27 | 0x9a...559a | |
| 02/08/2026 | 4:18:57 AM | buy | $9.92 | $0.004552 | 9.92 | 0.004552 | 2,179.77 | 0x0e...f73b | |
| 02/08/2026 | 4:16:50 AM | buy | $198.32 | $0.004547 | 198.32 | 0.004547 | 43,609.23 | 0x99...851e | |
| 02/08/2026 | 4:15:52 AM | buy | $3.09 | $0.004543 | 3.09 | 0.004543 | 681.42 | 0xb0...2057 | |
| 02/08/2026 | 4:14:45 AM | buy | $0.9918 | $0.004543 | 0.9918 | 0.004543 | 218.32 | 0xe2...536f | |
| 02/08/2026 | 3:56:02 AM | buy | $236.5 | $0.004537 | 236.5 | 0.004537 | 52,122.3 | 0xfd...d562 | |
| 02/08/2026 | 3:46:02 AM | buy | $32.26 | $0.004531 | 32.26 | 0.004531 | 7,120.31 | 0xd0...a96e | |
| 02/08/2026 | 3:46:02 AM | buy | $1.13 | $0.004532 | 1.13 | 0.004532 | 250.06 | 0x3b...5b87 | |
| 02/08/2026 | 3:46:02 AM | sell | $1,744.78 | $0.004547 | 1,744.78 | 0.004547 | 383,650 | 0x52...8460 | |
| 02/08/2026 | 3:46:06 AM | buy | $0.2317 | $0.004532 | 0.2317 | 0.004532 | 51.14 | 0x67...5161 | |
| 02/08/2026 | 3:46:06 AM | buy | $0.3343 | $0.004532 | 0.3343 | 0.004532 | 73.77 | 0x05...b827 |