WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006933
Price
0.0006933 BUSD
TVL
$157,559.87
MKT CAP
$1.5M
5m
0.01%
1h
0.01%
4h
0.52%
24h
0.02%
Share
TXNS
20
Buys
12
Sells
8
Volume
124
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
113.9M
Pooled BUSD:
$78,779.93

ACT/BUSD price stats on BNB Chain

As of July 22, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006933. ACT price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $124.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,549,915.03. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $157,559.87. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $157,559.87.

The total transactions of ACT/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

ACT/BUSD pool has a trading volume of $124.17 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006933, captured at 10:06 AM UTC.

The price of converting 1 ACT to USD is $0.0006933 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/22/202610:04:21 AMbuy$4.26$0.00069334.260.00069336,153.45
0xC3A...d65B
0xb5...88c6
07/22/202610:03:14 AMbuy$4.26$0.00069324.260.00069326,154.18
0x9EB...0796
0xb1...a692
07/22/20268:51:00 AMsell$0.1668$0.00068970.16680.0006897241.84
0xe3B...1789
0x24...4bfc
07/22/20267:36:25 AMsell$0.2225$0.00068970.22250.0006897322.61
0xA85...941D
0x59...ce06
07/22/20265:21:16 AMsell$0.2592$0.00068970.25920.0006897375.85
0x56c...8a8B
0x5e...2d0d
07/22/20263:47:23 AMbuy$16.53$0.000693116.530.000693123,860.54
0x4C5...6cBF
0x9e...c273
07/22/20263:19:35 AMsell$0.5783$0.00068950.57830.0006895838.81
0xe2F...e1dF
0x9e...97ad
07/22/20263:05:05 AMbuy$0.2989$0.00069290.29890.0006929431.35
0xA28...8bE8
0xee...1792
07/22/20262:35:45 AMbuy$1.98$0.00069291.980.00069292,858.75
0x8C5...cf42
0x7a...1a31
07/22/20262:28:54 AMbuy$0.9889$0.00069290.98890.00069291,427.18
0x985...e98B
0xb6...3b2d
07/22/20261:36:24 AMbuy$9.94$0.00069289.940.000692814,353.18
0xf3C...7862
0x58...bc2b
07/22/20261:13:03 AMsell$1.86$0.00068921.860.00068922,700.95
0xfB7...76e9
0xee...8714
07/22/202612:03:10 AMbuy$4.98$0.00069274.980.00069277,201.33
0x346...DE40
0x8c...5c11
07/21/202611:24:56 PMsell$45$0.0006896450.000689665,257.77
0x072...aA7e
0x12...37fe
07/21/20267:20:22 PMsell$0.08151$0.000690.081510.00069118.13
0x8f5...10CA
0x05...17f5
07/21/20266:41:03 PMbuy$1.87$0.00069341.870.00069342,700.95
0xfB7...76e9
0x60...fcaa
07/21/20266:02:45 PMbuy$0.4769$0.00069340.47690.0006934687.75
0xd02...fC3F
0x9f...4693
07/21/20261:38:53 PMsell$1.37$0.00068991.370.00068992,000
0xc7b...b439
0x99...58f3
07/21/202610:48:34 AMbuy$0.1652$0.00069340.16520.0006934238.24
0x94a...3886
0x0d...cdff
07/21/202610:24:52 AMbuy$28.82$0.000693228.820.000693241,588.36
0xD29...62da
0x29...50a1