WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003843
Price
0.003843 BUSD
TVL
$365,607.09
MKT CAP
$8.6M
5m
-0.69%
1h
-0.66%
4h
-0.32%
24h
-0.21%
Share
TXNS
60
Buys
42
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.44M
Pooled BUSD:
$182,803.54

ACT/BUSD price stats on BNB Chain

As of February 26, 2026, the current price of ACT token on DEX PancakeSwap is $0.003843. ACT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,774.62. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,592,456.00. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $365,607.10. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $365,607.10.

The total transactions of ACT/BUSD is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

ACT/BUSD pool has a trading volume of $3,774.62 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003843, captured at 1:31 PM UTC.

The price of converting 1 ACT to USD is $0.003843 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/26/20261:30:38 PMsell$3.26$0.0038433.260.003843849.91
0xaAb...a927
0x29...33b2
02/26/20261:30:07 PMsell$38.26$0.00384438.260.0038449,951.43
0xAc3...2FEc
0x20...af2c
02/26/20261:29:35 PMsell$55.17$0.00384655.170.00384614,344.84
0x0e9...8792
0x9b...da3f
02/26/20261:28:44 PMsell$90.71$0.00384990.710.00384923,563.12
0xE55...3b0a
0x26...9fde
02/26/20261:28:07 PMsell$0.02385$0.0038510.023850.0038516.19
0x117...Ae15
0xd2...ce44
02/26/20261:28:06 PMbuy$6.22$0.003876.220.003871,608.3
0xC2c...e4d6
0xe9...7dae
02/26/20261:25:28 PMbuy$2.21$0.003872.210.00387573.09
0xE55...3b0a
0x0c...98aa
02/26/202612:35:20 PMbuy$63.24$0.00386963.240.00386916,344.07
0xf14...0B2F
0x38...78f3
02/26/202612:35:05 PMbuy$18.42$0.00386718.420.0038674,763.27
0x7A5...3945
0x54...a832
02/26/202612:26:30 PMbuy$1.98$0.0038671.980.003867512.2
0x404...8A9F
0x2d...d3a6
02/26/202612:06:51 PMbuy$2.05$0.0038672.050.003867531.88
0xF53...070A
0xb0...a954
02/26/202611:28:51 AMbuy$74.63$0.00386574.630.00386519,308.16
0xA58...8639
0xd3...55be
02/26/202611:24:02 AMsell$578.41$0.003856578.410.003856150,000
0x22B...05F5
0xf5...b6d3
02/26/202611:24:02 AMbuy$15.59$0.00386315.590.0038634,035.7
0x1E9...40D3
0xc6...5336
02/26/20269:26:26 AMbuy$1.8$0.0038871.80.003887463.69
0xDc1...28ce
0x7e...a5a4
02/26/20268:37:28 AMbuy$9.92$0.0038879.920.0038872,552.75
0x9C4...D8B9
0x8a...ce7a
02/26/20268:31:44 AMbuy$9.91$0.0038879.910.0038872,551.93
0x9C4...D8B9
0x5a...f2f7
02/26/20267:38:06 AMbuy$58.26$0.00388558.260.00388514,993.99
0x4C5...6cBF
0x8b...5204
02/26/20267:13:39 AMbuy$12.24$0.00388412.240.0038843,152.28
0x9ab...B4D8
0xe6...3199
02/26/20267:04:23 AMbuy$63.7$0.00388263.70.00388216,407.28
0x522...4550
0x40...8e56