- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 26.39M
- Pooled BUSD:
- $328,743.47
ACT/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of ACT token on DEX PancakeSwap is $0.01248. ACT price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,483.30. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $27,913,887.89. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $657,486.96. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $657,486.96.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 60 in the last 24 hours, 49 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $9,483.30 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01248, captured at 3:11 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01248 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:59:43 PM | buy | $29.68 | $0.01248 | 29.68 | 0.01248 | 2,377.25 | 0xf7...bb27 | |
| 01/11/2026 | 1:44:15 PM | buy | $16.08 | $0.01248 | 16.08 | 0.01248 | 1,288.35 | 0xaf...e81b | |
| 01/11/2026 | 1:31:05 PM | buy | $13.65 | $0.01248 | 13.65 | 0.01248 | 1,093.4 | 0xb9...2b9b | |
| 01/11/2026 | 1:18:36 PM | buy | $35.2 | $0.01248 | 35.2 | 0.01248 | 2,820.49 | 0x70...928b | |
| 01/11/2026 | 1:09:11 PM | buy | $37.8 | $0.01247 | 37.8 | 0.01247 | 3,029.11 | 0xd0...de87 | |
| 01/11/2026 | 12:41:50 PM | buy | $1.43 | $0.01247 | 1.43 | 0.01247 | 114.71 | 0x40...2486 | |
| 01/11/2026 | 12:36:40 PM | buy | $134.19 | $0.01247 | 134.19 | 0.01247 | 10,758.68 | 0x69...9f3c | |
| 01/11/2026 | 12:33:47 PM | buy | $99.32 | $0.01246 | 99.32 | 0.01246 | 7,969.06 | 0xa3...119e | |
| 01/11/2026 | 12:26:54 PM | buy | $43.77 | $0.01245 | 43.77 | 0.01245 | 3,513.37 | 0xec...9a14 | |
| 01/11/2026 | 12:06:51 PM | buy | $81.87 | $0.01245 | 81.87 | 0.01245 | 6,574 | 0xd2...c407 | |
| 01/11/2026 | 11:37:33 AM | buy | $199.81 | $0.01244 | 199.81 | 0.01244 | 16,057.65 | 0x74...0b01 | |
| 01/11/2026 | 11:10:11 AM | buy | $9.93 | $0.01243 | 9.93 | 0.01243 | 799.2 | 0xc5...6042 | |
| 01/11/2026 | 10:58:14 AM | buy | $23.97 | $0.01243 | 23.97 | 0.01243 | 1,928 | 0x15...a714 | |
| 01/11/2026 | 9:35:06 AM | buy | $9.97 | $0.01243 | 9.97 | 0.01243 | 801.91 | 0x47...4d5d | |
| 01/11/2026 | 9:19:09 AM | buy | $19.88 | $0.01243 | 19.88 | 0.01243 | 1,599.21 | 0xe0...497a | |
| 01/11/2026 | 8:00:06 AM | buy | $30.32 | $0.01242 | 30.32 | 0.01242 | 2,439.8 | 0x5c...4c39 | |
| 01/11/2026 | 7:01:03 AM | buy | $4.42 | $0.01242 | 4.42 | 0.01242 | 355.89 | 0x37...cbd4 | |
| 01/11/2026 | 7:00:00 AM | buy | $2.06 | $0.01242 | 2.06 | 0.01242 | 166.22 | 0xf7...36d0 | |
| 01/11/2026 | 6:36:42 AM | buy | $0.1211 | $0.01242 | 0.1211 | 0.01242 | 9.74 | 0xc9...f29f | |
| 01/11/2026 | 5:54:03 AM | buy | $0.1472 | $0.01242 | 0.1472 | 0.01242 | 11.84 | 0x16...64f6 |