WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008953
Price
0.0008953 BUSD
TVL
$180,180.78
MKT CAP
$2M
5m
0%
1h
0%
4h
0.28%
24h
-0.50%
Share
TXNS
38
Buys
18
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.43M
Pooled BUSD:
$90,090.39

ACT/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008953. ACT price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,256.28. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,001,465.78. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $180,180.78. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $180,180.78.

The total transactions of ACT/BUSD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.

ACT/BUSD pool has a trading volume of $4,256.28 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008953, captured at 9:00 AM UTC.

The price of converting 1 ACT to USD is $0.0008953 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/20266:41:32 AMsell$136.42$0.0008941136.420.0008941152,574.55
0x292...22b0
0x90...e31e
09/12/20266:41:31 AMbuy$157.05$0.0008984157.050.0008984174,810.62
0x8cC...0a80
0x77...0396
09/12/20266:41:32 AMbuy$157.02$0.0008988157.020.0008988174,694.68
0x000...18f5
0xf7...1772
09/12/20266:41:33 AMsell$58.54$0.000895358.540.000895365,389.09
0x109...d492
0x3c...1182
09/12/20266:41:30 AMsell$252.4$0.0008949252.40.0008949282,036.34
0xccc...37D1
0x8f...d892
09/12/20265:33:29 AMbuy$7.33$0.00090187.330.00090188,132.6
0x95F...3a9c
0xd0...345f
09/12/20265:22:36 AMsell$43.48$0.000897743.480.000897748,438.85
0x796...CAb7
0x06...f4c0
09/12/20264:09:11 AMbuy$268.71$0.0008999268.710.0008999298,577.3
0x8cC...0a80
0xa8...d809
09/12/20263:36:53 AMsell$253.62$0.0008959253.620.0008959283,075.53
0x555...0296
0xdb...68c2
09/12/20263:36:54 AMsell$194.09$0.0008947194.090.0008947216,924.46
0x109...d492
0x66...29e8
09/12/20263:36:54 AMbuy$163.21$0.0008995163.210.0008995181,435.96
0x000...d2Ae
0x72...3fb9
09/12/20263:33:58 AMbuy$286.54$0.0009001286.540.0009001318,331.5
0x8cC...0a80
0x86...013d
09/12/20263:28:31 AMsell$3.57$0.00089283.570.00089284,000
0x5Cb...26FA
0x95...e4d7
09/12/20263:28:21 AMsell$142.67$0.0008916142.670.0008916160,000
0x292...22b0
0x76...8288
09/12/20263:28:28 AMbuy$0.2897$0.00089730.28970.0008973322.89
0x3B8...4B44
0x5b...9b30
09/12/20263:28:27 AMbuy$163.31$0.0008963163.310.0008963182,192.56
0x000...6A82
0xa1...bd45
09/12/20263:28:19 AMsell$267.75$0.0008925267.750.0008925300,000
0x3dC...663f
0xdf...0247
09/12/20263:28:28 AMsell$32.15$0.000893132.150.000893136,000
0xc92...97Eb
0xb6...e85d
09/12/20263:28:21 AMbuy$163.34$0.0008959163.340.0008959182,315.24
0x8cC...0a80
0xad...ee30
09/12/20262:25:10 AMbuy$11.92$0.000899511.920.000899513,253.13
0x284...9BE4
0x49...95c3