Info about ACT-BUSD pair
- Pooled ACT:
- 81.31M
- Pooled BUSD:
- $108,287.98
ACT/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.001335. ACT price is down -19.84% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $26,277.66. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,984,656.04. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $216,575.97. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $216,575.97.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 190 in the last 24 hours, 132 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $26,277.66 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001335, captured at 6:53 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001335 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:02:35 PM | buy | $0.03614 | $0.001335 | 0.03614 | 0.001335 | 27.07 | 0x05...a8a7 | |
| 05/05/2026 | 5:53:19 PM | buy | $9.94 | $0.001335 | 9.94 | 0.001335 | 7,451.73 | 0xcd...078b | |
| 05/05/2026 | 5:19:35 PM | buy | $16.01 | $0.001334 | 16.01 | 0.001334 | 12,000 | 0x31...0def | |
| 05/05/2026 | 4:51:24 PM | buy | $0.01266 | $0.001334 | 0.01266 | 0.001334 | 9.49 | 0x2a...17fc | |
| 05/05/2026 | 4:51:18 PM | buy | $0.01585 | $0.001334 | 0.01585 | 0.001334 | 11.88 | 0x20...3874 | |
| 05/05/2026 | 4:45:51 PM | buy | $0.1005 | $0.001334 | 0.1005 | 0.001334 | 75.32 | 0x57...25fb | |
| 05/05/2026 | 4:45:23 PM | buy | $0.5886 | $0.001334 | 0.5886 | 0.001334 | 441.08 | 0x26...8fee | |
| 05/05/2026 | 4:45:24 PM | buy | $0.1961 | $0.001334 | 0.1961 | 0.001334 | 147 | 0x5e...95e5 | |
| 05/05/2026 | 4:45:23 PM | sell | $1,032.21 | $0.00134 | 1,032.21 | 0.00134 | 770,000 | 0x8e...05ba | |
| 05/05/2026 | 4:45:23 PM | buy | $0.3128 | $0.001334 | 0.3128 | 0.001334 | 234.41 | 0x26...8fee | |
| 05/05/2026 | 4:42:16 PM | buy | $2.56 | $0.00136 | 2.56 | 0.00136 | 1,887.45 | 0x11...85ec | |
| 05/05/2026 | 4:28:28 PM | buy | $28.69 | $0.001359 | 28.69 | 0.001359 | 21,103.17 | 0xd3...a9a3 | |
| 05/05/2026 | 4:27:14 PM | buy | $0.07329 | $0.001359 | 0.07329 | 0.001359 | 53.92 | 0x87...3e47 | |
| 05/05/2026 | 4:23:39 PM | buy | $0.09213 | $0.001359 | 0.09213 | 0.001359 | 67.78 | 0xd7...4fac | |
| 05/05/2026 | 4:22:12 PM | buy | $0.4728 | $0.001359 | 0.4728 | 0.001359 | 347.85 | 0x1c...9420 | |
| 05/05/2026 | 4:22:14 PM | buy | $0.102 | $0.001359 | 0.102 | 0.001359 | 75.07 | 0x03...626b | |
| 05/05/2026 | 4:22:04 PM | buy | $0.7801 | $0.001359 | 0.7801 | 0.001359 | 573.96 | 0x9d...d17b | |
| 05/05/2026 | 4:22:04 PM | buy | $0.1627 | $0.001359 | 0.1627 | 0.001359 | 119.72 | 0xae...26d4 | |
| 05/05/2026 | 4:22:04 PM | sell | $818.05 | $0.001362 | 818.05 | 0.001362 | 600,333.98 | 0x5e...8660 | |
| 05/05/2026 | 4:17:13 PM | sell | $10.33 | $0.001372 | 10.33 | 0.001372 | 7,526.75 | 0x93...dae5 |