WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001223
Price
0.001223 BUSD
TVL
$207,003.24
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.76%
24h
-4.08%
Share
TXNS
65
Buys
26
Sells
39
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
84.78M
Pooled BUSD:
$103,501.62

ACT/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of ACT token on DEX PancakeSwap is $0.001223. ACT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,161.70. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,735,065.75. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $207,003.25. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $207,003.25.

The total transactions of ACT/BUSD is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.

ACT/BUSD pool has a trading volume of $4,161.70 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001223, captured at 12:17 PM UTC.

The price of converting 1 ACT to USD is $0.001223 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/202610:29:33 AMbuy$26.99$0.00122326.990.00122322,060.4
0x34d...4cc1
0x45...df11
04/26/202610:13:01 AMbuy$0.01303$0.0012230.013030.00122310.65
0x7AF...195b
0x34...03f7
04/26/20269:40:11 AMbuy$9.94$0.0012239.940.0012238,133.53
0xa6c...9E85
0x15...3881
04/26/20269:12:31 AMbuy$99.62$0.00122199.620.00122181,535.78
0xCf0...672A
0x39...dc27
04/26/20269:10:44 AMsell$11.11$0.00121411.110.0012149,151.12
0x8c5...38cf
0xf1...f319
04/26/20268:56:52 AMbuy$19.52$0.0012219.520.0012215,995.02
0x933...3E3B
0x08...21d0
04/26/20268:48:58 AMsell$10.22$0.00121410.220.0012148,421
0x73A...1259
0xd2...dfe8
04/26/20268:01:08 AMbuy$0.2901$0.001220.29010.00122237.69
0xC3f...FD1d
0x72...e6cd
04/26/20268:01:02 AMsell$760.42$0.001223760.420.001223621,501.29
0xE90...B824
0xac...c8d0
04/26/20267:41:43 AMsell$30.82$0.00123230.820.00123224,999.99
0xE90...B824
0x2f...f0ac
04/26/20266:11:23 AMsell$0.04932$0.0012330.049320.00123339.99
0xC3f...FD1d
0x2c...9dc6
04/26/20266:01:35 AMbuy$30.68$0.00123930.680.00123924,761.04
0x2ce...b7D8
0xf6...a2e9
04/26/20265:37:11 AMbuy$0.5999$0.0012380.59990.001238484.31
0xb96...0234
0xae...bb31
04/26/20265:22:59 AMbuy$11.33$0.00123811.330.0012389,151.12
0x8c5...38cf
0xf6...c09f
04/26/20265:19:29 AMbuy$5.96$0.0012385.960.0012384,820.11
0xa6c...9E85
0x75...e86c
04/26/20265:16:33 AMbuy$11.95$0.00123811.950.0012389,659.13
0xA50...337D
0x6c...9a47
04/26/20264:03:01 AMbuy$26.88$0.00123726.880.00123721,724.63
0x28c...3E1e
0x22...9817
04/26/20264:01:46 AMsell$0.2983$0.0012310.29830.001231242.33
0x7AF...195b
0xf4...e598
04/26/20264:01:41 AMbuy$417.97$0.001232417.970.001232339,120.32
0x2e8...EC15
0x2d...37c4
04/26/20264:01:41 AMsell$4.81$0.0012314.810.0012313,907.21
0x317...fe53
0x9d...327f