WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001987
Price
0.001987 BUSD
TVL
$263,240.04
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.30%
24h
-6.52%
Share
TXNS
86
Buys
71
Sells
15
Volume
7K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
66.06M
Pooled BUSD:
$131,620.02

ACT/BUSD price stats on BNB Chain

As of March 26, 2026, the current price of ACT token on DEX PancakeSwap is $0.001987. ACT price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $6,562.15. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,442,519.91. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $263,240.04. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $263,240.04.

The total transactions of ACT/BUSD is 86 in the last 24 hours, 71 of which are buy transactions, and 15 are sales transactions.

ACT/BUSD pool has a trading volume of $6,562.15 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001987, captured at 8:05 AM UTC.

The price of converting 1 ACT to USD is $0.001987 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20265:53:00 AMsell$0.4716$0.0019870.47160.001987237.34
0xC3f...FD1d
0xc4...8ae4
03/26/20264:44:10 AMbuy$4.03$0.0019974.030.0019972,020.79
0x716...ca97
0x88...aae8
03/26/20263:37:52 AMsell$128.97$0.001989128.970.00198964,836.75
0xBbb...189c
0xdd...0830
03/26/20263:29:11 AMbuy$9.36$0.0029.360.0024,680.63
0x999...0515
0x9c...38ea
03/26/20263:28:46 AMbuy$10.18$0.00210.180.0025,088.94
0x222...4Dc9
0x05...147f
03/26/20263:01:51 AMsell$198.84$0.001993198.840.00199399,742.68
0x162...dcC5
0x6f...85c8
03/26/20262:28:13 AMbuy$199.33$0.002003199.330.00200399,491.12
0x162...dcC5
0x8a...1430
03/26/20262:27:59 AMsell$0.7938$0.001990.79380.00199398.8
0x162...dcC5
0x66...0ce9
03/26/20262:24:29 AMbuy$97.67$0.00199997.670.00199948,860.67
0xA2f...17ED
0x43...9c59
03/26/20262:24:14 AMbuy$129.78$0.001995129.780.00199565,031.85
0xBbb...189c
0x4c...1067
03/26/20262:19:27 AMbuy$16.91$0.00199316.910.0019938,484.77
0xe3b...eA47
0x51...d664
03/26/20261:51:27 AMbuy$9.94$0.0019939.940.0019934,991.06
0x936...08FE
0x9e...d02c
03/26/20261:15:45 AMbuy$25.19$0.00199225.190.00199212,644.04
0x76D...2F81
0x7f...ad71
03/26/202612:51:32 AMbuy$0.05328$0.0019920.053280.00199226.74
0x58f...193c
0xdf...2971
03/26/202612:51:29 AMbuy$0.5382$0.0019920.53820.001992270.19
0x7AF...195b
0x5e...a5b5
03/26/202612:51:26 AMbuy$0.4347$0.0019920.43470.001992218.21
0x999...0515
0x24...79f2
03/26/202612:51:26 AMbuy$0.429$0.0019920.4290.001992215.39
0x999...0515
0x24...79f2
03/26/202612:51:26 AMbuy$0.8979$0.0019920.89790.001992450.75
0x999...0515
0x24...79f2
03/26/202612:51:26 AMbuy$6.46$0.0019916.460.0019913,246.29
0x647...076e
0x6c...0bda
03/26/202612:51:10 AMsell$3.24$0.0019813.240.0019811,638.64
0x0f8...C40a
0xa0...7441