- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 46.58M
- Pooled BUSD:
- $186,087.7
ACT/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.003985. ACT price is down -7.73% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $23,365.93. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,908,869.97. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $372,175.41. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $372,175.41.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 130 in the last 24 hours, 83 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $23,365.93 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.003985, captured at 10:26 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003985 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:38:07 PM | sell | $8.82 | $0.003985 | 8.82 | 0.003985 | 2,214.1 | 0xd5...1180 | |
| 02/17/2026 | 9:38:07 PM | sell | $0.04784 | $0.003985 | 0.04784 | 0.003985 | 12 | 0xe0...2b3d | |
| 02/17/2026 | 9:25:29 PM | buy | $9.55 | $0.004005 | 9.55 | 0.004005 | 2,385.11 | 0x8a...ec7e | |
| 02/17/2026 | 8:58:18 PM | buy | $0.002 | $0.004005 | 0.002 | 0.004005 | 0.4993 | 0x89...286c | |
| 02/17/2026 | 8:58:12 PM | buy | $8.86 | $0.004004 | 8.86 | 0.004004 | 2,214.1 | 0x7e...818e | |
| 02/17/2026 | 8:58:12 PM | sell | $0.1085 | $0.003985 | 0.1085 | 0.003985 | 27.23 | 0xa6...c8b7 | |
| 02/17/2026 | 7:08:53 PM | buy | $0.2981 | $0.004004 | 0.2981 | 0.004004 | 74.45 | 0xdb...a364 | |
| 02/17/2026 | 7:02:14 PM | sell | $100.65 | $0.003986 | 100.65 | 0.003986 | 25,246.79 | 0x0a...f1e8 | |
| 02/17/2026 | 6:54:55 PM | sell | $100.76 | $0.003991 | 100.76 | 0.003991 | 25,246.79 | 0x4d...5e85 | |
| 02/17/2026 | 6:54:15 PM | sell | $99.88 | $0.003995 | 99.88 | 0.003995 | 24,999.99 | 0xbb...f912 | |
| 02/17/2026 | 6:22:58 PM | sell | $1.01 | $0.003997 | 1.01 | 0.003997 | 253.58 | 0xd2...e7cd | |
| 02/17/2026 | 6:08:35 PM | sell | $0.1824 | $0.003997 | 0.1824 | 0.003997 | 45.63 | 0xfd...3840 | |
| 02/17/2026 | 5:57:25 PM | sell | $0.8341 | $0.003997 | 0.8341 | 0.003997 | 208.66 | 0xff...6ae1 | |
| 02/17/2026 | 5:57:25 PM | buy | $6.29 | $0.004017 | 6.29 | 0.004017 | 1,565.77 | 0x06...5b5e | |
| 02/17/2026 | 5:44:17 PM | sell | $0.5356 | $0.003997 | 0.5356 | 0.003997 | 133.99 | 0xca...ea1e | |
| 02/17/2026 | 5:42:05 PM | buy | $636.13 | $0.004003 | 636.13 | 0.004003 | 158,879.52 | 0xa7...7cbb | |
| 02/17/2026 | 5:15:21 PM | sell | $0.4315 | $0.00397 | 0.4315 | 0.00397 | 108.68 | 0x89...9920 | |
| 02/17/2026 | 5:09:27 PM | buy | $6.02 | $0.00399 | 6.02 | 0.00399 | 1,509.02 | 0x56...2f52 | |
| 02/17/2026 | 4:58:51 PM | sell | $0.1887 | $0.00397 | 0.1887 | 0.00397 | 47.54 | 0xaa...f3f5 | |
| 02/17/2026 | 4:58:46 PM | sell | $0.4373 | $0.00397 | 0.4373 | 0.00397 | 110.15 | 0x56...365a |