WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002235
Price
0.002235 BUSD
TVL
$279,232.33
MKT CAP
$5M
5m
0%
1h
-0.00%
4h
-0.81%
24h
-2.19%
Share
TXNS
40
Buys
19
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
62.31M
Pooled BUSD:
$139,616.16

ACT/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of ACT token on DEX PancakeSwap is $0.002235. ACT price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,722.15. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,996,401.81. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $279,232.33. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $279,232.33.

The total transactions of ACT/BUSD is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

ACT/BUSD pool has a trading volume of $2,722.15 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002235, captured at 8:39 AM UTC.

The price of converting 1 ACT to USD is $0.002235 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20268:01:48 AMsell$1.19$0.0022351.190.002235533.9
0xdb5...1fB4
0xe5...5fe4
03/19/20267:51:01 AMbuy$1.09$0.0022461.090.002246485.78
0xdb5...1fB4
0x97...e7d7
03/19/20267:45:33 AMsell$1.95$0.0022351.950.002235875
0x4AC...bFD7
0x69...0654
03/19/20266:53:50 AMsell$218.25$0.002238218.250.00223897,492.47
0x0e9...f384
0xff...0e92
03/19/20266:19:18 AMbuy$0.0232$0.0022530.02320.00225310.29
0x7AF...195b
0xeb...8288
03/19/20265:10:57 AMbuy$0.3064$0.0022530.30640.002253135.99
0x58f...193c
0xf8...8c39
03/19/20265:10:52 AMsell$222.61$0.002245222.610.00224599,125
0x2Ee...9591
0x35...b097
03/19/20262:40:25 AMbuy$0.03023$0.002260.030230.0022613.37
0xC3f...FD1d
0x0e...ab37
03/18/202611:17:21 PMbuy$0.3779$0.002260.37790.00226167.16
0x3A6...DAD5
0xd1...268a
03/18/202611:17:20 PMbuy$50.84$0.00225950.840.00225922,500.2
0x999...0515
0x60...4d2a
03/18/202611:17:20 PMbuy$3.14$0.0022583.140.0022581,392.88
0x9Ac...B5A1
0x90...c0fc
03/18/20268:43:31 PMsell$49.46$0.00224849.460.00224822,000
0xb62...669c
0x3f...b77e
03/18/20267:11:06 PMsell$0.04801$0.0022490.048010.00224921.34
0xbA4...F569
0x66...9e82
03/18/20263:48:33 PMsell$0.4057$0.0022490.40570.002249180.4
0x3D6...0aBe
0xf7...76a0
03/18/20263:35:54 PMbuy$33.42$0.00225933.420.00225914,788.48
0xc4b...804a
0xc8...e6e4
03/18/20263:07:05 PMsell$46.54$0.00224846.540.00224820,695.01
0x67a...9B08
0x2f...e719
03/18/20262:56:08 PMbuy$15.72$0.0022615.720.002266,957.49
0x999...0515
0x47...83f9
03/18/20262:50:14 PMbuy$9.91$0.002269.910.002264,386
0x0ea...8Cae
0x53...91cb
03/18/20262:49:46 PMbuy$24.78$0.00225924.780.00225910,967.56
0x0ea...8Cae
0xb2...e0e5
03/18/20262:38:25 PMsell$78.72$0.00224978.720.00224935,000
0x0e9...f384
0xf0...f686