WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006898
Price
0.0006898 BUSD
TVL
$157,148.59
MKT CAP
$1.5M
5m
0%
1h
0.27%
4h
0.28%
24h
-0.98%
Share
TXNS
36
Buys
24
Sells
12
Volume
860
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
114.17M
Pooled BUSD:
$78,574.29

ACT/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006898. ACT price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $860.27. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,542,051.62. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $157,148.60. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $157,148.60.

The total transactions of ACT/BUSD is 36 in the last 24 hours, 24 of which are buy transactions, and 12 are sales transactions.

ACT/BUSD pool has a trading volume of $860.27 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006898, captured at 7:59 AM UTC.

The price of converting 1 ACT to USD is $0.0006898 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/20267:19:10 AMbuy$10.33$0.000689810.330.000689814,986.28
0x87E...C33d
0xf6...befc
07/13/20267:12:50 AMbuy$0.06851$0.00068970.068510.000689799.34
0x94a...3886
0x07...260f
07/13/20267:07:44 AMsell$98.28$0.000687198.280.0006871143,038.06
0xa6c...9E85
0x43...1217
07/13/20266:39:01 AMsell$49.56$0.000688449.560.000688472,000
0x4C5...6cBF
0xc2...e349
07/13/20266:37:13 AMbuy$37.21$0.000691837.210.000691853,786.44
0xF3f...0fF5
0x65...4691
07/13/20266:37:13 AMbuy$0.9457$0.00069230.94570.00069231,366.09
0x999...0515
0x7a...7c98
07/13/20266:37:13 AMbuy$6.43$0.00069226.430.00069229,291.99
0xF3f...0fF5
0x65...4691
07/13/20266:31:57 AMbuy$18.67$0.000691318.670.000691327,006.62
0x8e8...7bFe
0x07...5217
07/13/20266:28:35 AMsell$19$0.0006879190.000687927,625.73
0x8e8...7bFe
0x0d...31d0
07/13/20264:00:40 AMsell$0.136$0.00068790.1360.0006879197.72
0xe09...5268
0x77...0a20
07/13/20262:07:52 AMbuy$2.2$0.00069132.20.00069133,183.94
0x0b0...fd90
0x80...1518
07/13/20261:05:50 AMsell$61.67$0.000688461.670.000688489,590.07
0xBF7...45E2
0x1b...2479
07/13/202612:13:46 AMbuy$61.98$0.000691861.980.000691889,590.07
0xBF7...45E2
0x03...6a00
07/12/202610:04:27 PMsell$50.24$0.000688350.240.000688373,000
0x4C5...6cBF
0x93...b59f
07/12/20267:58:11 PMbuy$0.05683$0.00069220.056830.000692282.09
0x8f5...10CA
0x17...fd4d
07/12/20264:52:52 PMbuy$0.06006$0.00069220.060060.000692286.77
0xd26...6406
0xbf...a097
07/12/20264:07:52 PMbuy$0.02918$0.00069220.029180.000692242.16
0xd0E...3042
0x43...f8cd
07/12/20264:07:12 PMbuy$0.06048$0.00069220.060480.000692287.37
0x695...F122
0x1c...56a7
07/12/20264:07:10 PMbuy$0.3102$0.00069220.31020.0006922448.22
0xB5C...A42a
0xb1...02db
07/12/20264:07:09 PMbuy$0.02509$0.00069220.025090.000692236.25
0xA85...941D
0xe5...659a