Info about ACT-BUSD pair
- Pooled ACT:
- 37.87M
- Pooled BUSD:
- $228,098.57
ACT/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.006038. ACT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,903.22. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,498,292.51. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $456,197.16. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $456,197.16.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $12,903.22 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.006038, captured at 2:20 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.006038 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:58:29 AM | buy | $0.08329 | $0.006038 | 0.08329 | 0.006038 | 13.79 | 0x98...0a78 | |
| 02/04/2026 | 1:17:44 AM | buy | $0.5221 | $0.006038 | 0.5221 | 0.006038 | 86.46 | 0x19...c53f | |
| 02/04/2026 | 12:52:30 AM | buy | $5.77 | $0.006038 | 5.77 | 0.006038 | 956.37 | 0x4e...024c | |
| 02/04/2026 | 12:44:05 AM | sell | $24.97 | $0.006008 | 24.97 | 0.006008 | 4,157.33 | 0x73...d7d3 | |
| 02/04/2026 | 12:21:08 AM | sell | $158.94 | $0.006013 | 158.94 | 0.006013 | 26,431.59 | 0xeb...4259 | |
| 02/04/2026 | 12:21:09 AM | buy | $0.1873 | $0.006039 | 0.1873 | 0.006039 | 31.01 | 0x27...581c | |
| 02/04/2026 | 12:20:55 AM | sell | $181.92 | $0.006022 | 181.92 | 0.006022 | 30,207.53 | 0x42...f1bd | |
| 02/04/2026 | 12:20:37 AM | sell | $121.44 | $0.00603 | 121.44 | 0.00603 | 20,138.35 | 0xbf...5037 | |
| 02/04/2026 | 12:20:09 AM | sell | $162.12 | $0.006037 | 162.12 | 0.006037 | 26,851.14 | 0x03...bd12 | |
| 02/04/2026 | 12:19:11 AM | sell | $216.52 | $0.006047 | 216.52 | 0.006047 | 35,801.52 | 0x69...7bfe | |
| 02/04/2026 | 12:15:20 AM | buy | $19.75 | $0.006083 | 19.75 | 0.006083 | 3,246.93 | 0xf7...c8c0 | |
| 02/04/2026 | 12:11:16 AM | buy | $9.92 | $0.006082 | 9.92 | 0.006082 | 1,631.11 | 0xd6...b830 | |
| 02/04/2026 | 12:06:50 AM | sell | $0.5336 | $0.006052 | 0.5336 | 0.006052 | 88.16 | 0x65...bfab | |
| 02/04/2026 | 12:05:56 AM | buy | $48.83 | $0.006081 | 48.83 | 0.006081 | 8,030.47 | 0xb0...7f9d | |
| 02/03/2026 | 11:59:21 PM | sell | $44.19 | $0.00605 | 44.19 | 0.00605 | 7,303.4 | 0x73...9567 | |
| 02/03/2026 | 11:59:13 PM | buy | $11.43 | $0.006082 | 11.43 | 0.006082 | 1,879.54 | 0xdd...81ea | |
| 02/03/2026 | 11:24:16 PM | buy | $59.22 | $0.00608 | 59.22 | 0.00608 | 9,741.5 | 0xba...d87b | |
| 02/03/2026 | 11:20:42 PM | sell | $39.28 | $0.006049 | 39.28 | 0.006049 | 6,494.98 | 0x32...a43a | |
| 02/03/2026 | 11:18:18 PM | buy | $9.11 | $0.00608 | 9.11 | 0.00608 | 1,499.2 | 0x57...3655 | |
| 02/03/2026 | 11:12:45 PM | buy | $39.48 | $0.006079 | 39.48 | 0.006079 | 6,494.98 | 0x0c...1847 |