- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 43.69M
- Pooled BUSD:
- $198,332.35
ACT/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.004529. ACT price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $32,485.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,125,540.02. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $396,664.70. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $396,664.70.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 199 in the last 24 hours, 134 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $32,485.37 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.004529, captured at 11:21 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.004529 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 11:04:01 AM | sell | $45.29 | $0.004529 | 45.29 | 0.004529 | 10,000 | 0x4e...2650 | |
| 02/08/2026 | 11:03:45 AM | sell | $45.31 | $0.004531 | 45.31 | 0.004531 | 10,000 | 0x23...eb5b | |
| 02/08/2026 | 11:03:25 AM | sell | $45.33 | $0.004533 | 45.33 | 0.004533 | 10,000 | 0x08...d796 | |
| 02/08/2026 | 10:58:55 AM | sell | $0.1907 | $0.004534 | 0.1907 | 0.004534 | 42.05 | 0xbf...0d70 | |
| 02/08/2026 | 10:58:54 AM | buy | $172.61 | $0.004553 | 172.61 | 0.004553 | 37,907.88 | 0x48...f1de | |
| 02/08/2026 | 10:37:12 AM | sell | $0.3422 | $0.004526 | 0.3422 | 0.004526 | 75.6 | 0x28...ad78 | |
| 02/08/2026 | 10:07:32 AM | buy | $9.93 | $0.004549 | 9.93 | 0.004549 | 2,184.53 | 0x0f...1465 | |
| 02/08/2026 | 10:06:41 AM | buy | $9.93 | $0.004549 | 9.93 | 0.004549 | 2,184.49 | 0xff...b09e | |
| 02/08/2026 | 9:45:42 AM | sell | $2.95 | $0.004526 | 2.95 | 0.004526 | 652.77 | 0x90...458b | |
| 02/08/2026 | 9:45:27 AM | sell | $9.86 | $0.004526 | 9.86 | 0.004526 | 2,179.61 | 0x18...93cf | |
| 02/08/2026 | 9:39:52 AM | buy | $2.97 | $0.004549 | 2.97 | 0.004549 | 654.74 | 0x66...5880 | |
| 02/08/2026 | 9:39:53 AM | sell | $0.09605 | $0.004526 | 0.09605 | 0.004526 | 21.22 | 0xd4...55a3 | |
| 02/08/2026 | 9:12:01 AM | sell | $3.23 | $0.004526 | 3.23 | 0.004526 | 713.79 | 0x8c...513b | |
| 02/08/2026 | 9:11:40 AM | sell | $4.51 | $0.004526 | 4.51 | 0.004526 | 997 | 0x4e...7367 | |
| 02/08/2026 | 9:11:16 AM | buy | $0.006191 | $0.004549 | 0.006191 | 0.004549 | 1.36 | 0x0b...4701 | |
| 02/08/2026 | 9:11:17 AM | sell | $0.04845 | $0.004527 | 0.04845 | 0.004527 | 10.7 | 0x14...c916 | |
| 02/08/2026 | 9:11:18 AM | sell | $4.51 | $0.004526 | 4.51 | 0.004526 | 997 | 0x40...d5ab | |
| 02/08/2026 | 9:11:08 AM | sell | $4.51 | $0.004527 | 4.51 | 0.004527 | 997 | 0x5f...0bbe | |
| 02/08/2026 | 9:08:45 AM | sell | $4.51 | $0.004527 | 4.51 | 0.004527 | 997 | 0x44...7d82 | |
| 02/08/2026 | 9:08:54 AM | sell | $4.51 | $0.004527 | 4.51 | 0.004527 | 997 | 0x4b...40de |