WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009736
Price
0.0009736 BUSD
TVL
$188,237.69
MKT CAP
$2.2M
5m
0%
1h
1.77%
4h
4.42%
24h
5.43%
Share
TXNS
126
Buys
29
Sells
97
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
96.43M
Pooled BUSD:
$94,118.84

ACT/BUSD price stats on BNB Chain

As of September 2, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009736. ACT price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,565.64. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,176,475.53. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $188,237.69. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $188,237.69.

The total transactions of ACT/BUSD is 126 in the last 24 hours, 29 of which are buy transactions, and 97 are sales transactions.

ACT/BUSD pool has a trading volume of $5,565.64 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009736, captured at 5:22 PM UTC.

The price of converting 1 ACT to USD is $0.0009736 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/02/20265:14:58 PMsell$2.24$0.00097362.240.00097362,306.64
0x460...B7b5
0x7e...30fd
09/02/20265:11:44 PMsell$2.27$0.00097952.270.00097952,320.11
0x460...B7b5
0x2d...119a
09/02/20265:10:52 PMsell$0.229$0.00097950.2290.0009795233.81
0x8f5...10CA
0x1f...eb36
09/02/20265:06:24 PMbuy$116.25$0.0009832116.250.0009832118,230.96
0x606...7aa8
0x44...c1ed
09/02/20265:04:43 PMsell$2.28$0.00097722.280.00097722,339.15
0x460...B7b5
0x7e...3d98
09/02/20265:01:25 PMsell$2.29$0.00097722.290.00097722,353.39
0x460...B7b5
0x33...9631
09/02/20265:00:56 PMsell$2.31$0.00097722.310.00097722,367.47
0x460...B7b5
0xd1...2233
09/02/20265:00:16 PMsell$2.32$0.00097732.320.00097732,381.38
0x460...B7b5
0x90...b9ad
09/02/20264:59:43 PMsell$2.34$0.00097732.340.00097732,395.13
0x460...B7b5
0x1c...5c9d
09/02/20264:59:08 PMsell$2.35$0.00097742.350.00097742,408.69
0x460...B7b5
0x3f...56c9
09/02/20264:58:58 PMbuy$116.66$0.0009811116.660.0009811118,906.92
0x606...7aa8
0x17...498f
09/02/20264:58:23 PMsell$2.36$0.0009752.360.0009752,428.07
0x460...B7b5
0x27...b3c5
09/02/20264:57:43 PMsell$2.38$0.00097512.380.00097512,442.42
0x460...B7b5
0x70...2ca0
09/02/20264:54:56 PMsell$2.39$0.00097512.390.00097512,456.59
0x460...B7b5
0x1d...3a91
09/02/20264:53:08 PMsell$0.2377$0.00097520.23770.0009752243.83
0xBDb...f0d1
0x03...4bd3
09/02/20264:53:02 PMsell$0.02207$0.00097520.022070.000975222.63
0xd0E...3042
0x3c...e0a5
09/02/20264:53:00 PMsell$0.1342$0.00097520.13420.0009752137.7
0x8f5...10CA
0xc2...6905
09/02/20264:52:54 PMsell$0.6798$0.00097520.67980.0009752697.07
0x8f5...10CA
0xcc...d381
09/02/20264:52:46 PMsell$4.22$0.00097524.220.00097524,327.11
0xF3f...0fF5
0x94...f4df
09/02/20264:52:46 PMbuy$939.15$0.0009709939.150.0009709967,281.91
0xE43...f2E3
0xe3...1b02