- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 21.71M
- Pooled BUSD:
- $396,383.03
ACT/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of ACT token on DEX PancakeSwap is $0.0183. ACT price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $46,249.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $40,915,658.75. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $792,766.06. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $792,766.06.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 311 in the last 24 hours, 280 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $46,249.26 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.0183, captured at 6:24 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0183 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:20:50 PM | buy | $13.71 | $0.0183 | 13.71 | 0.0183 | 749.33 | 0x32...3a2c | |
| 12/11/2025 | 6:07:59 PM | buy | $260.04 | $0.01829 | 260.04 | 0.01829 | 14,217.14 | 0x6f...5b52 | |
| 12/11/2025 | 6:07:07 PM | buy | $17.53 | $0.01827 | 17.53 | 0.01827 | 959.26 | 0x57...f9df | |
| 12/11/2025 | 5:55:48 PM | buy | $19.91 | $0.01827 | 19.91 | 0.01827 | 1,089.87 | 0x28...470a | |
| 12/11/2025 | 5:51:58 PM | buy | $206.27 | $0.01826 | 206.27 | 0.01826 | 11,292.91 | 0x85...bbf6 | |
| 12/11/2025 | 5:22:00 PM | buy | $1,318.04 | $0.01819 | 1,318.04 | 0.01819 | 72,437.28 | 0x78...7efb | |
| 12/11/2025 | 5:01:09 PM | buy | $3.12 | $0.01813 | 3.12 | 0.01813 | 172.13 | 0xeb...9058 | |
| 12/11/2025 | 5:01:01 PM | buy | $3.15 | $0.01813 | 3.15 | 0.01813 | 174.11 | 0xaf...7b30 | |
| 12/11/2025 | 5:01:03 PM | buy | $3.11 | $0.01813 | 3.11 | 0.01813 | 171.61 | 0x86...f8a5 | |
| 12/11/2025 | 5:01:00 PM | buy | $9.95 | $0.01813 | 9.95 | 0.01813 | 549.21 | 0x27...0124 | |
| 12/11/2025 | 5:00:54 PM | sell | $0.000339 | $0.01804 | 0.000339 | 0.01804 | 0.01879 | 0x2a...d306 | |
| 12/11/2025 | 5:00:54 PM | sell | $0.1872 | $0.01804 | 0.1872 | 0.01804 | 10.37 | 0x2a...d306 | |
| 12/11/2025 | 5:00:54 PM | buy | $2.99 | $0.01813 | 2.99 | 0.01813 | 165.16 | 0x3d...b49b | |
| 12/11/2025 | 5:00:53 PM | buy | $1.93 | $0.01813 | 1.93 | 0.01813 | 106.57 | 0x37...692d | |
| 12/11/2025 | 5:00:52 PM | buy | $1.56 | $0.01813 | 1.56 | 0.01813 | 86.1 | 0x7e...d334 | |
| 12/11/2025 | 4:59:55 PM | buy | $78.31 | $0.01812 | 78.31 | 0.01812 | 4,319.98 | 0xab...c574 | |
| 12/11/2025 | 4:34:48 PM | sell | $8.71 | $0.01803 | 8.71 | 0.01803 | 483.35 | 0x1e...3adb | |
| 12/11/2025 | 4:33:42 PM | buy | $10.69 | $0.01812 | 10.69 | 0.01812 | 590.2 | 0x6e...eb16 | |
| 12/11/2025 | 4:33:18 PM | buy | $9.7 | $0.01812 | 9.7 | 0.01812 | 535.49 | 0xef...e289 | |
| 12/11/2025 | 4:31:35 PM | buy | $9.7 | $0.01812 | 9.7 | 0.01812 | 535.52 | 0x69...4313 |