WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.005574
Price
0.005574 BUSD
TVL
$438,648.77
MKT CAP
$12.5M
5m
0%
1h
0.01%
4h
0.36%
24h
-19.11%
Share
TXNS
510
Buys
360
Sells
150
Volume
109K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
39.44M
Pooled BUSD:
$219,324.38

ACT/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of ACT token on DEX PancakeSwap is $0.005574. ACT price is down -19.11% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $108,682.68. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $12,460,837.07. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $438,648.78. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $438,648.78.

The total transactions of ACT/BUSD is 510 in the last 24 hours, 360 of which are buy transactions, and 150 are sales transactions.

ACT/BUSD pool has a trading volume of $108,682.68 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.005574, captured at 8:29 AM UTC.

The price of converting 1 ACT to USD is $0.005574 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/20267:31:46 AMbuy$4.96$0.0055744.960.005574890.48
0x65b...4EDF
0x33...f9bd
02/01/20267:31:30 AMsell$49.23$0.00554749.230.0055478,875.78
0x4F9...c2C2
0xed...0bef
02/01/20267:30:20 AMbuy$49.63$0.00557549.630.0055758,902.49
0x4F9...c2C2
0xf8...75e1
02/01/20266:41:05 AMbuy$5.75$0.0055745.750.0055741,031.69
0x524...F272
0xbb...6769
02/01/20266:22:22 AMbuy$76.4$0.00557176.40.00557113,712.72
0x999...0515
0x81...f200
02/01/20266:22:23 AMsell$0.0001196$0.0055460.00011960.0055460.02157
0x600...7196
0x24...c3fc
02/01/20266:22:23 AMsell$0.06222$0.0055460.062220.00554611.22
0x600...7196
0x24...c3fc
02/01/20266:22:22 AMbuy$8.41$0.0055738.410.0055731,509.12
0x999...0515
0x5b...daa7
02/01/20266:12:31 AMbuy$31.2$0.00556831.20.0055685,603.27
0x09e...F435
0x76...aa5d
02/01/20266:02:19 AMbuy$6.52$0.0055676.520.0055671,171.24
0x039...740F
0xdd...8d8b
02/01/20264:49:55 AMsell$7.66$0.005547.660.005541,383.24
0xC95...8306
0xf8...ca52
02/01/20264:42:29 AMsell$0.0002336$0.005540.00023360.005540.04217
0xf38...9273
0xc4...6069
02/01/20264:42:29 AMsell$0.06245$0.005540.062450.0055411.27
0xf38...9273
0xc4...6069
02/01/20264:42:28 AMbuy$242.92$0.005561242.920.00556143,677.15
0x0b7...4d19
0x13...b95b
02/01/20264:35:27 AMbuy$29.7$0.00555529.70.0055555,347.93
0x42f...97e0
0x46...1df0
02/01/20263:46:14 AMbuy$1.3$0.0055541.30.005554234.84
0x681...Ee58
0x5e...39bd
02/01/20263:13:04 AMbuy$5.82$0.0055545.820.0055541,048.95
0xcBb...fF96
0xcd...04b8
02/01/20263:12:22 AMsell$28.08$0.00552628.080.0055265,081.68
0xF54...5Aae
0x50...e72f
02/01/20263:09:59 AMbuy$29.7$0.00555429.70.0055545,348.16
0x4A1...8ed3
0xff...3de7
02/01/20262:45:48 AMsell$19.67$0.00552619.670.0055263,560.6
0x204...B5db
0xf4...ba77