WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008934
Price
0.0008934 BUSD
TVL
$179,684.62
MKT CAP
$2M
5m
0%
1h
0%
4h
0.51%
24h
3.23%
Share
TXNS
22
Buys
12
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.8M
Pooled BUSD:
$89,842.31

ACT/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008934. ACT price is up 3.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,525.36. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,997,204.73. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $179,684.63. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $179,684.63.

The total transactions of ACT/BUSD is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ACT/BUSD pool has a trading volume of $1,525.36 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008934, captured at 12:04 AM UTC.

The price of converting 1 ACT to USD is $0.0008934 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20269:03:32 PMbuy$11.03$0.000893411.030.000893412,350.15
0x7c8...0014
0xea...77ec
10/03/20268:05:49 PMsell$0.07768$0.00088880.077680.000888887.39
0x57A...987F
0x1e...4f35
10/03/20262:14:49 PMsell$0.8305$0.00088880.83050.0008888934.38
0x6a3...F922
0xd0...e9de
10/03/20262:03:46 PMsell$3.87$0.00088893.870.00088894,363.39
0xa17...9670
0x8e...19e9
10/03/20262:03:46 PMbuy$702$0.00088647020.0008864791,934.38
0x6a3...F922
0xf7...2da7
10/03/20262:02:37 PMbuy$30.43$0.000879230.430.000879234,614.2
0xf07...4972
0x9f...7292
10/03/20262:01:51 PMbuy$28.98$0.000878628.980.000878632,987.87
0xf07...4972
0xcb...311f
10/03/20261:53:58 PMbuy$29.98$0.00087829.980.00087834,147.97
0xf07...4972
0x37...8a03
10/03/20261:52:52 PMbuy$29.17$0.000877429.170.000877433,248.04
0xf07...4972
0x79...45ee
10/03/202612:12:17 PMsell$6.89$0.00087286.890.00087287,894.84
0xa90...4EE7
0xa2...2c8d
10/03/202611:56:06 AMbuy$0.3834$0.00087730.38340.0008773437.05
0x823...8C3d
0x54...a249
10/03/202611:17:58 AMbuy$29.98$0.00087729.980.00087734,188.76
0xf07...4972
0xae...8475
10/03/20266:43:18 AMsell$0.3705$0.00087230.37050.0008723424.78
0x8f5...10CA
0x58...f841
10/03/20266:37:30 AMsell$0.1315$0.00087230.13150.0008723150.75
0xab8...2d13
0x04...dbf5
10/03/20266:27:58 AMbuy$33.48$0.000876433.480.000876438,208.06
0xCE5...4851
0xc5...67f9
10/03/20265:31:06 AMsell$32.44$0.00087232.440.00087237,204.92
0x796...CAb7
0xba...4d92
10/03/20264:43:01 AMsell$2.06$0.00087232.060.00087232,362.58
0x2FF...900F
0x35...e070
10/03/20264:32:04 AMsell$0.135$0.00087230.1350.0008723154.76
0xd0E...3042
0xba...5c30
10/03/20264:23:12 AMbuy$285.27$0.0008739285.270.0008739326,421.7
0x000...aDFE
0xa4...eb64
10/03/20264:19:37 AMsell$2.16$0.00086682.160.00086682,502.06
0xE22...b5B9
0x57...6f9a