- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 11.15M
- Pooled BUSD:
- $673,882.87
ACT/BUSD price stats on BNB Chain
As of April 26, 2025, the current price of ACT token on DEX PancakeSwap is $0.06031. ACT price is up 3.64% in the last 24 hours. The trading history for the last 24 hours contains 2339 trades with trading volume of $1,237,891.02. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $135,147,618.68. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,347,765.76. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,347,765.76.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 2339 in the last 24 hours, 1331 of which are buy transactions, and 1008 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $1,237,891.02 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.06031, captured at 12:33 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.06031 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 12:30:14 PM | sell | $72.85 | $0.06031 | 72.85 | 0.06031 | 1,207.91 | 0x64...3ead | |
| 04/26/2025 | 12:29:44 PM | buy | $9.76 | $0.06062 | 9.76 | 0.06062 | 161.13 | 0x00...9148 | |
| 04/26/2025 | 12:25:44 PM | buy | $10.54 | $0.06062 | 10.54 | 0.06062 | 174.01 | 0x2b...cc5a | |
| 04/26/2025 | 12:25:41 PM | sell | $1,461.24 | $0.06044 | 1,461.24 | 0.06044 | 24,173.67 | 0x18...1f6b | |
| 04/26/2025 | 12:22:50 PM | sell | $305.51 | $0.0606 | 305.51 | 0.0606 | 5,041 | 0x21...c45a | |
| 04/26/2025 | 12:22:26 PM | sell | $606.88 | $0.06068 | 606.88 | 0.06068 | 10,000 | 0xe8...700d | |
| 04/26/2025 | 12:15:59 PM | buy | $1,499.91 | $0.06091 | 1,499.91 | 0.06091 | 24,624.3 | 0x4f...991b | |
| 04/26/2025 | 12:13:56 PM | sell | $1,495.45 | $0.0606 | 1,495.45 | 0.0606 | 24,674.07 | 0xd9...59c7 | |
| 04/26/2025 | 12:11:23 PM | sell | $253.97 | $0.06076 | 253.97 | 0.06076 | 4,179.52 | 0x59...7d10 | |
| 04/26/2025 | 12:11:02 PM | sell | $198.05 | $0.0608 | 198.05 | 0.0608 | 3,257.11 | 0x40...7a7b | |
| 04/26/2025 | 12:01:44 PM | sell | $5.87 | $0.06082 | 5.87 | 0.06082 | 96.54 | 0x18...0471 | |
| 04/26/2025 | 12:01:26 PM | sell | $1.4 | $0.06082 | 1.4 | 0.06082 | 23.1 | 0x31...26df | |
| 04/26/2025 | 12:00:53 PM | buy | $5,999.68 | $0.0606 | 5,999.68 | 0.0606 | 99,003.01 | 0x66...2f39 | |
| 04/26/2025 | 12:00:53 PM | sell | $69.88 | $0.06083 | 69.88 | 0.06083 | 1,148.82 | 0x5a...9878 | |
| 04/26/2025 | 12:00:35 PM | buy | $4.65 | $0.06006 | 4.65 | 0.06006 | 77.43 | 0xd1...9d13 | |
| 04/26/2025 | 12:00:32 PM | buy | $499.97 | $0.06001 | 499.97 | 0.06001 | 8,330.19 | 0xb6...1024 | |
| 04/26/2025 | 11:59:56 AM | buy | $200.01 | $0.05995 | 200.01 | 0.05995 | 3,335.91 | 0x47...cba6 | |
| 04/26/2025 | 11:59:26 AM | buy | $0.7347 | $0.05993 | 0.7347 | 0.05993 | 12.25 | 0x78...848a | |
| 04/26/2025 | 11:58:53 AM | sell | $1,134.76 | $0.05973 | 1,134.76 | 0.05973 | 18,995.74 | 0xbb...ba0b | |
| 04/26/2025 | 11:58:53 AM | buy | $16.64 | $0.05993 | 16.64 | 0.05993 | 277.71 | 0x1b...6d01 |