WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001066
Price
0.001066 BUSD
TVL
$193,301.72
MKT CAP
$2.4M
5m
0%
1h
0.43%
4h
0.29%
24h
2.10%
Share
TXNS
80
Buys
59
Sells
21
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
90.83M
Pooled BUSD:
$96,650.86

ACT/BUSD price stats on BNB Chain

As of May 1, 2026, the current price of ACT token on DEX PancakeSwap is $0.001066. ACT price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $3,203.86. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,384,134.36. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $193,301.72. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $193,301.72.

The total transactions of ACT/BUSD is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.

ACT/BUSD pool has a trading volume of $3,203.86 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001066, captured at 2:44 AM UTC.

The price of converting 1 ACT to USD is $0.001066 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/01/20262:30:15 AMbuy$19.94$0.00106619.940.00106618,702.29
0x513...aD36
0x18...cdc0
05/01/20262:05:40 AMbuy$27.92$0.00106627.920.00106626,196.94
0x28c...3E1e
0x28...ca0c
05/01/20262:00:26 AMbuy$26.92$0.00106526.920.00106525,276.52
0x28c...3E1e
0x94...5d96
05/01/20261:36:59 AMsell$19.84$0.0010619.840.0010618,720.67
0xF1E...08Bb
0xf3...2d35
05/01/20261:33:35 AMsell$53.04$0.0010653.040.0010649,999.99
0x4CA...ECce
0x2e...efaf
05/01/20261:32:46 AMsell$53.09$0.00106153.090.00106149,999.99
0x4CA...ECce
0x95...0899
05/01/20261:07:21 AMbuy$10.07$0.00106710.070.0010679,434.46
0x6EC...3590
0x2a...c125
05/01/202612:49:21 AMbuy$89.7$0.00106689.70.00106684,093.96
0x01a...2E8F
0xd9...36df
05/01/202612:30:49 AMbuy$9.96$0.0010659.960.0010659,355.08
0xF1E...08Bb
0x91...d2ae
04/30/202611:33:21 PMsell$157.3$0.001061157.30.001061148,134
0xB96...825e
0x45...8945
04/30/202611:06:17 PMbuy$9.94$0.0010689.940.0010689,307.62
0xa6c...9E85
0x39...72d0
04/30/202611:01:04 PMsell$0.6076$0.0010630.60760.001063571.37
0xdD5...9F1C
0x17...294f
04/30/202610:58:59 PMsell$0.04173$0.0010630.041730.00106339.25
0xE2D...0a03
0x2a...26b1
04/30/202610:58:59 PMsell$0.00009129$0.0010630.000091290.0010630.08584
0xE2D...0a03
0x2a...26b1
04/30/202610:58:58 PMbuy$0.6106$0.0010680.61060.001068571.37
0xdD5...9F1C
0x12...d373
04/30/20267:30:07 PMbuy$10.06$0.00106810.060.0010689,421.92
0xF1E...08Bb
0x98...c4e0
04/30/20266:51:09 PMsell$8.45$0.0010638.450.0010637,954.45
0x2A1...851B
0x3e...9d48
04/30/20266:48:01 PMsell$5.42$0.0010635.420.0010635,098.68
0x807...03F1
0x92...b813
04/30/20266:46:44 PMbuy$0.4976$0.0010680.49760.001068465.56
0x0b4...f189
0x60...8e9e
04/30/20266:34:49 PMsell$9.89$0.0010639.890.0010639,300.1
0xF1E...08Bb
0x55...d6f7