WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007745
Price
0.0007745 BUSD
TVL
$166,462.03
MKT CAP
$1.7M
5m
0%
1h
0.01%
4h
0.23%
24h
0.45%
Share
TXNS
64
Buys
48
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
107.73M
Pooled BUSD:
$83,231.01

ACT/BUSD price stats on BNB Chain

As of July 7, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007745. ACT price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,648.83. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,731,323.93. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $166,462.04. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $166,462.04.

The total transactions of ACT/BUSD is 64 in the last 24 hours, 48 of which are buy transactions, and 16 are sales transactions.

ACT/BUSD pool has a trading volume of $2,648.83 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007745, captured at 7:02 AM UTC.

The price of converting 1 ACT to USD is $0.0007745 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/07/20266:53:16 AMbuy$1.88$0.00077451.880.00077452,437.03
0xE34...1c83
0xf1...a21d
07/07/20266:08:46 AMbuy$2.58$0.00077442.580.00077443,341.82
0x4C5...6cBF
0xfa...f996
07/07/20265:45:36 AMsell$0.1169$0.00077050.11690.0007705151.72
0xA85...941D
0x5c...e33d
07/07/20265:45:32 AMbuy$50.67$0.000773950.670.000773965,475.44
0x4C5...6cBF
0x29...0ed9
07/07/20263:20:32 AMsell$11.54$0.000769711.540.000769715,000
0x532...8E97
0xc9...96bc
07/07/20263:02:32 AMsell$0.1867$0.00076980.18670.0007698242.62
0x94a...3886
0x70...6928
07/07/20263:01:34 AMbuy$109.65$0.0007726109.650.0007726141,913.53
0x2a9...a29e
0x7c...2b38
07/07/20261:58:03 AMsell$0.1377$0.00076780.13770.0007678179.44
0xA85...941D
0xbd...64c1
07/07/20261:57:53 AMbuy$46.1$0.000771246.10.000771259,783.21
0x1f1...286b
0xac...86b5
07/07/20261:57:26 AMsell$0.1264$0.00076690.12640.0007669164.81
0xB5C...9798
0x1e...14ed
07/07/20261:57:25 AMbuy$46.16$0.000770446.160.000770459,921.97
0x7cF...25C7
0xa4...6b90
07/07/20261:47:53 AMsell$0.04277$0.00076610.042770.000766155.83
0xd26...6406
0xbc...5074
07/07/20261:42:57 AMbuy$17.03$0.000769817.030.000769822,124.52
0x1f1...286b
0x86...9752
07/07/20261:42:29 AMbuy$92.83$0.000768892.830.0007688120,753.5
0x1f1...286b
0x0c...bb1a
07/07/20261:42:04 AMsell$0.1857$0.00076410.18570.0007641243.12
0xA85...941D
0xc4...0e48
07/07/20261:42:02 AMbuy$63.74$0.000767363.740.000767383,066.18
0x1f1...286b
0xea...4b6f
07/07/20261:41:34 AMbuy$13.16$0.000766613.160.000766617,172.35
0x7cF...25C7
0xa3...de1d
07/07/20261:41:07 AMbuy$95.91$0.000765695.910.0007656125,270.04
0x7cF...25C7
0x26...7b48
07/07/20261:40:43 AMsell$0.1676$0.00076090.16760.0007609220.27
0x7AF...195b
0x62...7d30
07/07/20261:40:39 AMbuy$65.32$0.000764165.320.000764185,487.25
0x7cF...25C7
0x0c...37e9