WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007204
Price
0.0007204 BUSD
TVL
$160,770.88
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0.80%
24h
-3.95%
Share
TXNS
43
Buys
28
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
111.72M
Pooled BUSD:
$80,385.44

ACT/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007204. ACT price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,775.71. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,610,419.94. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $160,770.89. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $160,770.89.

The total transactions of ACT/BUSD is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

ACT/BUSD pool has a trading volume of $2,775.71 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007204, captured at 6:16 PM UTC.

The price of converting 1 ACT to USD is $0.0007204 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/17/20262:18:54 PMbuy$102.82$0.0007204102.820.0007204142,729.22
0xFdc...5D9e
0x99...e074
08/17/20262:09:58 PMbuy$99.9$0.000718699.90.0007186139,022.77
0xFdc...5D9e
0xba...467c
08/17/20262:08:44 PMbuy$99.9$0.000716899.90.0007168139,369.47
0xFdc...5D9e
0x20...cd6d
08/17/202611:26:33 AMbuy$0.1205$0.00071590.12050.0007159168.42
0x325...aEd8
0xc7...a2fe
08/17/202611:25:23 AMbuy$15.07$0.000715715.070.000715721,056.96
0x325...aEd8
0x72...00c9
08/17/202611:23:42 AMbuy$103.69$0.0007147103.690.0007147145,084.49
0x325...aEd8
0xd4...43dc
08/17/20269:28:48 AMbuy$33.19$0.000713433.190.000713446,525.28
0xE55...87f7
0x9f...7b8d
08/17/20267:51:05 AMbuy$10.6$0.00071310.60.00071314,867.96
0x7cF...25C7
0xe0...52b0
08/17/20267:50:38 AMbuy$67.21$0.000712367.210.000712394,352.54
0x7cF...25C7
0xbb...60c3
08/17/20267:50:11 AMbuy$47.36$0.000711347.360.000711366,587.14
0x7cF...25C7
0x21...e82b
08/17/20267:00:41 AMbuy$0.388$0.00071090.3880.0007109545.81
0x8f5...10CA
0x82...1254
08/17/20266:38:53 AMbuy$1.95$0.00071091.950.00071092,746.57
0x667...06E7
0xd0...9b31
08/17/20265:45:18 AMbuy$0.3682$0.00071080.36820.0007108517.95
0x8f5...10CA
0xb7...1f39
08/17/20265:02:58 AMbuy$0.2066$0.00071080.20660.0007108290.74
0xBDb...f0d1
0x23...1f91
08/17/20264:59:52 AMbuy$0.5058$0.00071080.50580.0007108711.65
0x1a3...6297
0x1d...6300
08/17/20264:59:53 AMbuy$0.148$0.00071080.1480.0007108208.31
0xd0E...3042
0xf2...6660
08/17/20264:59:52 AMbuy$2.13$0.00071082.130.00071083,002.97
0x1a3...6297
0x1d...6300
08/17/20264:59:52 AMsell$355.21$0.0007104355.210.0007104500,000
0xb20...7aba
0x14...fed8
08/17/20264:58:48 AMbuy$2.15$0.00071712.150.00071713,002.71
0x577...391D
0xfd...9be4
08/17/20264:58:48 AMsell$358.37$0.0007167358.370.0007167500,000
0xb20...7aba
0xe8...cbbd