WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002032
Price
0.002032 BUSD
TVL
$265,523.11
MKT CAP
$4.5M
5m
0.50%
1h
1.58%
4h
0.30%
24h
-39.70%
Share
TXNS
1K
Buys
854
Sells
218
Volume
104K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
65.47M
Pooled BUSD:
$132,761.55

ACT/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.002032. ACT price is down -39.70% in the last 24 hours. The trading history for the last 24 hours contains 1072 trades with trading volume of $103,512.57. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,544,075.65. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $265,523.11. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $265,523.11.

The total transactions of ACT/BUSD is 1072 in the last 24 hours, 854 of which are buy transactions, and 218 are sales transactions.

ACT/BUSD pool has a trading volume of $103,512.57 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002032, captured at 9:35 AM UTC.

The price of converting 1 ACT to USD is $0.002032 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20269:35:29 AMbuy$5.13$0.0020335.130.0020332,524.54
0x353...0acD
0x96...0c2b
03/09/20269:32:36 AMbuy$3.22$0.0020323.220.0020321,586.87
0xF63...8e66
0x37...3d03
03/09/20269:27:54 AMsell$0.01375$0.0020220.013750.0020226.79
0x321...7bac
0x30...3671
03/09/20269:27:30 AMbuy$5.01$0.0020325.010.0020322,466.79
0x595...7EE4
0x89...b0ac
03/09/20269:17:20 AMbuy$30.84$0.00203230.840.00203215,178.33
0x009...BceE
0x51...7c9f
03/09/20269:16:08 AMbuy$246.36$0.002027246.360.002027121,490.5
0xFC3...aE21
0x71...032c
03/09/20269:15:39 AMbuy$95.81$0.00202295.810.00202247,369.29
0x5d9...79e0
0xa5...5747
03/09/20269:14:55 AMbuy$3.92$0.0020213.920.0020211,940.02
0xe1B...F434
0xa7...1264
03/09/20269:09:12 AMbuy$100.12$0.002019100.120.00201949,576.73
0x857...92aD
0x69...a689
03/09/20269:08:56 AMbuy$5.17$0.0020175.170.0020172,563.91
0x999...0515
0xd8...9b65
03/09/20269:04:24 AMbuy$2.17$0.0020172.170.0020171,076.59
0x2dE...52b8
0x50...1bd7
03/09/20268:59:17 AMbuy$74$0.002016740.00201636,697.06
0x2c1...baC4
0x31...2b93
03/09/20268:58:24 AMbuy$0.9467$0.0020150.94670.002015469.73
0x3A9...D5f3
0x26...10b2
03/09/20268:57:42 AMbuy$8.1$0.0020158.10.0020154,022.96
0xe0B...3019
0x6b...2827
03/09/20268:57:04 AMbuy$2.33$0.0020152.330.0020151,157.11
0x3F3...0b36
0x23...c3bf
03/09/20268:57:00 AMbuy$2.37$0.0020152.370.0020151,177.07
0xbcf...0aC6
0x95...21f4
03/09/20268:52:58 AMbuy$6.83$0.0020156.830.0020153,392.98
0x809...8b1A
0x9e...099a
03/09/20268:44:34 AMsell$8.79$0.0020048.790.0020044,388.57
0x405...9DD3
0x8c...8d8e
03/09/20268:44:35 AMbuy$1.11$0.0020141.110.002014552.52
0x755...e4e5
0xd0...1aaf
03/09/20268:44:09 AMsell$0.09557$0.0020050.095570.00200547.66
0xB54...7E7C
0x6f...d257