WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001715
Price
0.001715 BUSD
TVL
$244,655.01
MKT CAP
$3.8M
5m
0%
1h
-0.47%
4h
-0.44%
24h
-0.08%
Share
TXNS
17
Buys
9
Sells
8
Volume
398
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
71.11M
Pooled BUSD:
$122,327.5

ACT/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of ACT token on DEX PancakeSwap is $0.001715. ACT price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $398.14. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,835,886.89. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $244,655.01. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $244,655.01.

The total transactions of ACT/BUSD is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

ACT/BUSD pool has a trading volume of $398.14 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001715, captured at 6:29 AM UTC.

The price of converting 1 ACT to USD is $0.001715 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20265:40:35 AMsell$0.0938$0.0017150.09380.00171554.66
0xC3f...FD1d
0x39...a9f2
03/31/20265:17:19 AMbuy$39.6$0.00172439.60.00172422,974.49
0x999...0515
0x79...6e82
03/31/20264:38:14 AMsell$0.01434$0.0017140.014340.0017148.36
0xC3f...FD1d
0x79...70bf
03/31/20264:38:08 AMsell$0.191$0.0017140.1910.001714111.37
0x8b9...Fd51
0x60...c7b5
03/31/20264:03:46 AMbuy$45.02$0.00172245.020.00172226,134.18
0xC1D...773a
0x72...e1ba
03/31/20262:36:25 AMsell$48.46$0.00171448.460.00171428,273.71
0x933...3E3B
0xf0...4bf2
03/31/20261:42:51 AMbuy$5.97$0.0017235.970.0017233,467.86
0xF2e...23E6
0x8c...1654
03/31/20261:36:21 AMbuy$4.9$0.0017234.90.0017232,845.11
0xC65...dc7F
0x06...dd85
03/30/202611:42:24 PMbuy$0.01077$0.0017230.010770.0017236.25
0xC3f...FD1d
0x4c...8888
03/30/202611:21:56 PMbuy$4.98$0.0017234.980.0017232,891.92
0x449...35b6
0xbe...2fce
03/30/202610:43:02 PMsell$4.29$0.0017144.290.0017142,502.44
0xc2C...012E
0xe0...fda2
03/30/20268:23:29 PMsell$0.1362$0.0017140.13620.00171479.43
0xC3f...FD1d
0x4f...cd71
03/30/202611:31:10 AMsell$4.91$0.0017144.910.0017142,868.44
0xC65...dc7F
0xbf...88ab
03/30/20268:59:01 AMbuy$193.28$0.00172193.280.00172112,328.63
0x1D3...250d
0x47...a823
03/30/20268:02:46 AMbuy$3.01$0.0017173.010.0017171,755.52
0xf90...Be42
0xd5...18a0
03/30/20267:30:14 AMsell$0.3654$0.0017090.36540.001709213.82
0x391...52AA
0xc5...68dd
03/30/20266:47:11 AMbuy$42.85$0.00171742.850.00171724,952.58
0x93C...d11a
0xae...3883
03/30/20265:21:12 AMsell$5.08$0.0017085.080.0017082,976.45
0xC65...dc7F
0x6d...4c96
03/30/20264:05:31 AMbuy$7.33$0.0017167.330.0017164,271.47
0x60B...Be7f
0xa4...5d4d
03/30/20263:57:38 AMbuy$34.93$0.00171634.930.00171620,357.33
0x996...a9AA
0xa4...adca