WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.006185
Price
0.006185 BUSD
TVL
$461,685.74
MKT CAP
$13.8M
5m
0%
1h
0.13%
4h
0.23%
24h
1.55%
Share
TXNS
144
Buys
102
Sells
42
Volume
18K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
37.41M
Pooled BUSD:
$230,842.87

ACT/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.006185. ACT price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $17,865.87. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,826,474.51. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $461,685.75. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $461,685.75.

The total transactions of ACT/BUSD is 144 in the last 24 hours, 102 of which are buy transactions, and 42 are sales transactions.

ACT/BUSD pool has a trading volume of $17,865.87 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.006185, captured at 5:05 AM UTC.

The price of converting 1 ACT to USD is $0.006185 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20264:56:03 AMbuy$5.11$0.0061855.110.006185827.13
0x844...6c1B
0x3d...278e
02/03/20264:36:24 AMbuy$112.42$0.006182112.420.00618218,185.42
0xdAE...1951
0xb5...d2bf
02/03/20264:06:51 AMbuy$11.92$0.00617811.920.0061781,930.14
0xa93...2242
0x60...4f2b
02/03/20264:05:20 AMbuy$11.92$0.00617811.920.0061781,929.43
0x665...5096
0x34...462a
02/03/20264:02:04 AMbuy$11.92$0.00617711.920.0061771,929.75
0x054...113a
0xa7...0f68
02/03/20263:53:04 AMbuy$93.48$0.00617493.480.00617415,139.76
0x950...5f39
0x6e...47d2
02/03/20263:44:56 AMbuy$0.3832$0.0061720.38320.00617262.09
0x7a8...F299
0x02...3dc6
02/03/20263:44:55 AMsell$9.74$0.0061419.740.0061411,586.2
0x9f3...99Df
0x07...7afa
02/03/20263:34:22 AMbuy$14.56$0.00617214.560.0061722,360.51
0x93C...d11a
0xda...4e70
02/03/20263:32:00 AMbuy$58.68$0.0061758.680.006179,511.48
0x93C...d11a
0x38...6e24
02/03/20263:31:58 AMsell$110.91$0.00614110.910.0061418,062.36
0x0b7...4d19
0x1f...0ab4
02/03/20263:24:20 AMbuy$111.92$0.006171111.920.00617118,134.89
0x0b7...4d19
0xc8...0420
02/03/20263:21:44 AMbuy$30.57$0.00616730.570.0061674,957.49
0x424...d82d
0xbe...293a
02/03/20263:09:55 AMbuy$10.89$0.00616610.890.0061661,766.36
0x9b2...2EF1
0x52...d344
02/03/20263:09:55 AMbuy$10.79$0.00616610.790.0061661,750.27
0x388...B505
0xfe...bbd1
02/03/20263:09:55 AMbuy$0.2863$0.0061670.28630.00616746.43
0xB5C...17D5
0x51...aa69
02/03/20263:09:55 AMbuy$1.59$0.0061671.590.006167259.43
0xF3f...0fF5
0x94...5554
02/03/20263:09:53 AMbuy$10.79$0.00616510.790.0061651,751.23
0x2C7...f7Aa
0x61...a8b3
02/03/20262:12:54 AMsell$436.01$0.006146436.010.00614670,941.99
0x61e...9920
0x82...66fb
02/03/20262:08:52 AMbuy$316.9$0.00618316.90.0061851,276.98
0xFC4...A004
0x79...b8a8