WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008991
Price
0.0008991 BUSD
TVL
$180,523.58
MKT CAP
$2M
5m
0%
1h
0%
4h
0.02%
24h
1.26%
Share
TXNS
35
Buys
20
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.62M
Pooled BUSD:
$90,261.79

ACT/BUSD price stats on BNB Chain

As of September 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008991. ACT price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,150.54. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,009,852.28. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $180,523.58. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $180,523.58.

The total transactions of ACT/BUSD is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.

ACT/BUSD pool has a trading volume of $4,150.54 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008991, captured at 7:23 AM UTC.

The price of converting 1 ACT to USD is $0.0008991 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/09/20264:04:42 AMbuy$18.99$0.000899118.990.000899121,129.19
0x4C5...6cBF
0x23...2103
09/09/20261:28:16 AMsell$3.2$0.00089443.20.00089443,585.47
0xCF3...F8DC
0x6f...0f6e
09/09/20261:19:09 AMbuy$3.22$0.00089893.220.00089893,585.47
0xCF3...F8DC
0x04...17ba
09/09/202612:02:22 AMbuy$149.98$0.0008974149.980.0008974167,126.73
0x8cC...0a80
0xad...ee3e
09/09/202612:01:16 AMsell$8.15$0.00089158.150.00089159,143.34
0x5A2...B361
0xe6...97a0
09/09/202612:01:11 AMsell$263.11$0.0008942263.110.0008942294,238.2
0x0A4...C9cA
0x6a...04cd
09/08/20266:49:24 PMbuy$155.07$0.0008997155.070.0008997172,351.48
0x8cC...0a80
0xbb...7f8f
09/08/202612:38:54 PMbuy$160.68$0.0008966160.680.0008966179,212.99
0x8cC...0a80
0x6c...20da
09/08/20269:30:38 AMbuy$0.3521$0.00088170.35210.0008817399.4
0x8f5...10CA
0xcf...c792
09/08/20268:44:41 AMsell$199.08$0.0008793199.080.0008793226,407
0x0B2...4185
0xe1...37f0
09/08/20268:22:11 AMbuy$190.36$0.0008838190.360.0008838215,385.5
0x8cC...0a80
0x91...078e
09/08/20268:22:09 AMsell$440.94$0.0008818440.940.0008818500,000
0xaaa...b916
0x35...464f
09/08/20268:04:26 AMsell$1.65$0.00088621.650.00088621,864.67
0xBb4...9d54
0x12...8054
09/08/20268:04:24 AMbuy$150.41$0.0008892150.410.0008892169,150.25
0x8cC...0a80
0xee...80f4
09/08/20268:01:17 AMbuy$164.52$0.0008861164.520.0008861185,670.41
0x8cC...0a80
0xa6...2ba0
09/08/20267:53:19 AMbuy$178.34$0.0008827178.340.0008827202,040.23
0x8cC...0a80
0xb2...1138
09/08/20267:36:32 AMsell$202.07$0.0008785202.070.0008785230,000
0x7B4...130D
0xbd...bcfb
09/08/20267:15:18 AMsell$1.88$0.00088051.880.00088052,142.85
0x7ee...3604
0x65...aa95
09/08/20267:12:28 AMbuy$330.94$0.0008817330.940.0008817375,327.66
0x8cC...0a80
0xaa...e4f7
09/08/20267:05:36 AMbuy$1.87$0.00087841.870.00087842,133.22
0x1a3...6297
0x9c...e326