WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003851
Price
0.003851 BUSD
TVL
$365,079.45
MKT CAP
$8.6M
5m
0%
1h
0.01%
4h
0.10%
24h
3.19%
Share
TXNS
92
Buys
74
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.51M
Pooled BUSD:
$182,539.72

ACT/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.003851. ACT price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,510.32. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,610,251.50. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $365,079.46. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $365,079.46.

The total transactions of ACT/BUSD is 92 in the last 24 hours, 74 of which are buy transactions, and 18 are sales transactions.

ACT/BUSD pool has a trading volume of $5,510.32 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003851, captured at 9:33 AM UTC.

The price of converting 1 ACT to USD is $0.003851 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20268:48:28 AMbuy$15.53$0.00385115.530.0038514,033.26
0xC35...1eCE
0x2c...dde5
02/25/20268:47:12 AMbuy$0.3464$0.0038510.34640.00385189.94
0x1Bb...F139
0x89...f08a
02/25/20267:19:56 AMbuy$0.2471$0.0038510.24710.00385164.17
0x58f...193c
0xcd...0f0d
02/25/20267:09:00 AMbuy$4.55$0.0038514.550.0038511,181.64
0xa1E...4070
0x38...9592
02/25/20267:08:56 AMbuy$0.987$0.0038510.9870.003851256.3
0xF73...4E14
0x05...28ee
02/25/20267:08:23 AMbuy$3.97$0.0038513.970.0038511,031.15
0x62a...4069
0xb7...00f4
02/25/20267:08:21 AMbuy$0.9248$0.0038510.92480.003851240.15
0xeB2...0698
0x3f...5f3e
02/25/20267:07:51 AMbuy$8.89$0.003858.890.003852,309.92
0xF63...8e66
0xcf...5e9b
02/25/20267:07:07 AMbuy$4.76$0.003854.760.003851,238.37
0x05E...3067
0x3c...a709
02/25/20267:06:35 AMbuy$3.43$0.003853.430.00385892.83
0x313...C065
0x43...a4e6
02/25/20267:06:31 AMbuy$0.9953$0.003850.99530.00385258.52
0x680...9185
0x7b...65cd
02/25/20267:06:01 AMbuy$7.44$0.003857.440.003851,934.06
0x313...C065
0x90...31c7
02/25/20267:05:59 AMbuy$0.9022$0.0038490.90220.003849234.36
0xB23...DD39
0xcd...8769
02/25/20267:02:18 AMbuy$0.9592$0.0038490.95920.003849249.16
0x06a...cb2A
0x84...31a9
02/25/20267:01:44 AMbuy$7.27$0.0038497.270.0038491,888.82
0x862...8066
0xa2...da47
02/25/20267:01:36 AMbuy$0.9599$0.0038490.95990.003849249.37
0xc7D...9999
0x7b...69e0
02/25/20267:01:03 AMbuy$0.9599$0.0038490.95990.003849249.37
0x03a...5770
0xff...1f35
02/25/20266:55:39 AMbuy$6.01$0.0038496.010.0038491,562.81
0xAd9...2068
0x44...83bf
02/25/20266:55:37 AMbuy$0.9607$0.0038490.96070.003849249.59
0x07a...5fd1
0xde...7d7e
02/25/20266:12:15 AMbuy$4.2$0.0038494.20.0038491,093.66
0x05E...3067
0x14...0366