WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008516
Price
0.0008516 BUSD
TVL
$175,438.4
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
20
Buys
14
Sells
6
Volume
431
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
103.23M
Pooled BUSD:
$87,719.2

ACT/BUSD price stats on BNB Chain

As of September 30, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008516. ACT price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $431.21. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,903,793.21. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $175,438.40. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $175,438.40.

The total transactions of ACT/BUSD is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $431.21 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008516, captured at 10:31 PM UTC.

The price of converting 1 ACT to USD is $0.0008516 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/30/20262:42:24 PMbuy$24.97$0.000851624.970.000851629,324.04
0x933...3E3B
0x54...8a1d
09/30/20261:44:11 PMbuy$11.78$0.000851211.780.000851213,848.26
0xF40...0db1
0x4a...fb9d
09/30/20261:16:41 PMsell$0.04704$0.00084690.047040.000846955.55
0x6D2...df85
0x1e...55f4
09/30/202611:00:37 AMbuy$11.8$0.00085111.80.00085113,873.28
0x48d...fdca
0x4f...1d37
09/30/202611:00:38 AMsell$0.2366$0.00084690.23660.0008469279.38
0xd2c...5237
0x7a...bf27
09/30/202610:29:21 AMsell$54.05$0.000847254.050.000847263,807.49
0x4d4...06B6
0x69...3885
09/30/20269:53:36 AMsell$0.04709$0.00084770.047090.000847755.55
0x7d8...F30A
0xf6...1aa3
09/30/20268:35:12 AMbuy$19.6$0.000851819.60.000851823,016.1
0x59C...5111
0x3e...c83a
09/30/20268:19:50 AMbuy$10.37$0.000851510.370.000851512,184.08
0x143...240D
0xdb...e90c
09/30/20267:32:17 AMsell$0.1471$0.00084710.14710.0008471173.74
0xd0E...3042
0x5a...2c00
09/30/20265:43:44 AMbuy$143.92$0.00085143.920.00085169,316.37
0x3A1...C50d
0x9e...a959
09/30/20265:19:22 AMsell$11.06$0.000844511.060.000844513,107.23
0x5D4...FD77
0x73...06cc
09/30/20265:08:17 AMbuy$10.97$0.000848710.970.000848712,934.65
0xf9C...84Ef
0x43...3053
09/30/20264:40:45 AMbuy$10.94$0.000848510.940.000848512,903.16
0x997...84CC
0x03...c92a
09/30/20264:25:16 AMbuy$10.97$0.000848310.970.000848312,939.93
0x84C...B536
0x5c...0253
09/30/20263:36:35 AMbuy$29.43$0.000847729.430.000847734,721.88
0xB1E...d947
0xab...fc68
09/30/20263:12:13 AMbuy$0.6078$0.00084740.60780.0008474717.28
0x534...3F0A
0x92...badd
09/30/20263:09:47 AMbuy$39.75$0.00084739.750.00084746,935.05
0x4C5...6cBF
0x73...7ab0
09/30/20263:07:54 AMbuy$0.4558$0.00084660.45580.0008466538.46
0x534...3F0A
0x62...5929
09/29/20264:01:10 PMbuy$39.96$0.000846239.960.000846247,228.66
0x933...3E3B
0xb9...0234