WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008514
Price
0.0008514 BUSD
TVL
$175,743.57
MKT CAP
$1.9M
5m
0%
1h
-1.41%
4h
-1.95%
24h
-4.66%
Share
TXNS
31
Buys
12
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
103.11M
Pooled BUSD:
$87,871.78

ACT/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008514. ACT price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,979.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,903,365.29. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $175,743.58. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $175,743.58.

The total transactions of ACT/BUSD is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.

ACT/BUSD pool has a trading volume of $1,979.17 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008514, captured at 8:07 AM UTC.

The price of converting 1 ACT to USD is $0.0008514 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20267:57:22 AMsell$140.27$0.0008514140.270.0008514164,749
0x1f1...286b
0x63...c322
10/31/20267:55:01 AMbuy$2.05$0.0008572.050.0008572,401.24
0x7b3...f2c3
0x7e...6079
10/31/20267:52:06 AMsell$143.99$0.0008541143.990.0008541168,575
0xE55...87f7
0x41...2134
10/31/20267:51:33 AMsell$104.85$0.0008565104.850.0008565122,409
0x1f1...286b
0xb6...f6fa
10/31/20267:44:01 AMsell$85.84$0.000858485.840.000858499,999.99
0x1f1...286b
0x75...a739
10/31/20267:35:30 AMsell$108.3$0.0008603108.30.0008603125,888
0xE55...87f7
0x2a...3bc8
10/31/20267:35:30 AMsell$0.08028$0.00085920.080280.000859293.42
0xEbe...06F3
0xe6...c228
10/31/20267:34:56 AMsell$82.35$0.000862182.350.000862195,517
0x2e0...a7ac
0xac...60c0
10/31/20267:24:25 AMsell$61.52$0.000863661.520.000863671,241
0x2e0...a7ac
0x5b...485b
10/31/20266:01:14 AMsell$8.64$0.00086428.640.000864210,000
0x50d...e689
0xec...be02
10/31/20264:49:52 AMbuy$34.82$0.000868334.820.000868340,098.88
0x918...833D
0x0c...a559
10/31/20262:04:03 AMsell$4.92$0.00086374.920.00086375,700.49
0x88B...e03a
0x4c...1951
10/31/20261:54:36 AMbuy$2.97$0.0008682.970.0008683,423.44
0x88B...e03a
0x24...f2f6
10/31/20261:51:34 AMbuy$1.97$0.0008681.970.0008682,277.04
0x88B...e03a
0x1f...dff4
10/31/202612:41:43 AMsell$0.0001295$0.00086360.00012950.00086360.1499
0x6E1...Bd22
0x0b...ef69
10/30/20269:46:59 PMsell$64.62$0.000864364.620.000864374,774.19
0x91D...42C2
0xb2...2d1f
10/30/20269:00:37 PMbuy$0.1499$0.00086920.14990.0008692172.45
0xE22...b5B9
0x5a...32a6
10/30/20268:58:32 PMbuy$14.82$0.000869114.820.000869117,056.18
0xddE...616d
0xc3...9e11
10/30/20265:45:11 PMbuy$0.7642$0.00086890.76420.0008689879.5
0xAF6...dA59
0xe5...7071
10/30/20265:45:10 PMbuy$2.99$0.00086892.990.00086893,442.88
0x999...0515
0xca...0013