- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 11.52M
- Pooled BUSD:
- $721,064.5
ACT/BUSD price stats on BNB Chain
As of September 3, 2025, the current price of ACT token on DEX PancakeSwap is $0.06274. ACT price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $679,628.85. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $139,941,863.29. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,442,129.01. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,442,129.01.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 837 in the last 24 hours, 298 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $679,628.85 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.06274, captured at 3:08 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.06274 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:08:55 AM | buy | $186.42 | $0.06274 | 186.42 | 0.06274 | 2,971.15 | 0xef...b8f2 | |
| 09/03/2025 | 3:06:30 AM | buy | $1,153.36 | $0.06262 | 1,153.36 | 0.06262 | 18,416.44 | 0x97...9803 | |
| 09/03/2025 | 3:02:54 AM | sell | $74.29 | $0.06222 | 74.29 | 0.06222 | 1,193.97 | 0xd9...d9ac | |
| 09/03/2025 | 2:54:05 AM | buy | $0.7593 | $0.06253 | 0.7593 | 0.06253 | 12.14 | 0xbd...138c | |
| 09/03/2025 | 2:52:43 AM | sell | $487.34 | $0.06226 | 487.34 | 0.06226 | 7,826.41 | 0xf3...3fbb | |
| 09/03/2025 | 2:48:52 AM | buy | $108.04 | $0.06261 | 108.04 | 0.06261 | 1,725.47 | 0x87...a4b2 | |
| 09/03/2025 | 2:45:15 AM | sell | $1,889.29 | $0.06245 | 1,889.29 | 0.06245 | 30,249.42 | 0xa3...67bd | |
| 09/03/2025 | 2:44:58 AM | sell | $1,344.38 | $0.06273 | 1,344.38 | 0.06273 | 21,428.57 | 0xce...63af | |
| 09/03/2025 | 2:44:24 AM | sell | $458.9 | $0.06289 | 458.9 | 0.06289 | 7,296.48 | 0x5b...b9b7 | |
| 09/03/2025 | 2:44:08 AM | buy | $92.72 | $0.06324 | 92.72 | 0.06324 | 1,466.25 | 0xaf...7dce | |
| 09/03/2025 | 2:43:10 AM | sell | $416.75 | $0.06295 | 416.75 | 0.06295 | 6,619.85 | 0x4d...2e0e | |
| 09/03/2025 | 2:38:01 AM | buy | $0.9441 | $0.0633 | 0.9441 | 0.0633 | 14.91 | 0x38...bef0 | |
| 09/03/2025 | 2:35:18 AM | buy | $0.25 | $0.0633 | 0.25 | 0.0633 | 3.95 | 0x15...705f | |
| 09/03/2025 | 2:35:18 AM | sell | $567.36 | $0.06304 | 567.36 | 0.06304 | 9,000 | 0xe3...7211 | |
| 09/03/2025 | 2:33:44 AM | buy | $0.7508 | $0.0634 | 0.7508 | 0.0634 | 11.84 | 0x83...5b32 | |
| 09/03/2025 | 2:33:35 AM | sell | $584.04 | $0.06314 | 584.04 | 0.06314 | 9,250 | 0x5b...489f | |
| 09/03/2025 | 2:23:33 AM | buy | $286.98 | $0.06348 | 286.98 | 0.06348 | 4,520.56 | 0xd4...8942 | |
| 09/03/2025 | 2:19:54 AM | buy | $61.26 | $0.06345 | 61.26 | 0.06345 | 965.5 | 0xc7...0d0d | |
| 09/03/2025 | 2:17:26 AM | sell | $62.88 | $0.06313 | 62.88 | 0.06313 | 996 | 0xda...9456 | |
| 09/03/2025 | 2:15:51 AM | sell | $485.52 | $0.06318 | 485.52 | 0.06318 | 7,684.35 | 0x1f...cfcb |