WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0017
Price
0.0017 BUSD
TVL
$244,486.25
MKT CAP
$3.8M
5m
0%
1h
0.19%
4h
-4.94%
24h
-2.33%
Share
TXNS
138
Buys
67
Sells
71
Volume
26K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
71.94M
Pooled BUSD:
$122,243.12

ACT/BUSD price stats on BNB Chain

As of May 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.0017. ACT price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $25,552.67. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,801,142.40. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $244,486.26. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $244,486.26.

The total transactions of ACT/BUSD is 138 in the last 24 hours, 67 of which are buy transactions, and 71 are sales transactions.

ACT/BUSD pool has a trading volume of $25,552.67 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0017, captured at 5:34 AM UTC.

The price of converting 1 ACT to USD is $0.0017 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/03/20264:39:10 AMbuy$225.76$0.0017225.760.0017132,768.25
0x70B...56F9
0x85...6718
05/03/20264:35:43 AMbuy$3.28$0.0016973.280.0016971,934
0x1dE...B7b9
0x91...ab11
05/03/20264:33:10 AMbuy$0.009219$0.0016970.0092190.0016975.43
0xC3f...FD1d
0xfc...b4e5
05/03/20264:14:26 AMbuy$0.5188$0.0016970.51880.001697305.69
0x7AF...195b
0xd2...b6df
05/03/20264:08:43 AMbuy$0.01231$0.0016970.012310.0016977.25
0xC3f...FD1d
0xc5...bbe7
05/03/20263:48:28 AMbuy$0.05089$0.0016970.050890.00169729.98
0xC3f...FD1d
0xf6...d16d
05/03/20263:29:55 AMbuy$0.005062$0.0016970.0050620.0016972.98
0x58f...193c
0x78...57ae
05/03/20263:29:52 AMbuy$0.1306$0.0016970.13060.00169776.99
0xC3f...FD1d
0xa2...08b8
05/03/20263:29:45 AMbuy$0.2003$0.0016970.20030.001697118.02
0x8AD...E63E
0x8d...7b14
05/03/20263:29:38 AMsell$1,021.72$0.0017021,021.720.001702600,000
0x6cc...731C
0xf1...a10e
05/03/20263:29:39 AMbuy$0.762$0.0016970.7620.001697449
0xe7f...2bE8
0xaf...0dca
05/03/20263:08:43 AMsell$226.47$0.00172226.470.00172131,649.16
0x70B...56F9
0xee...fc47
05/03/20262:44:13 AMbuy$228.29$0.001728228.290.001728132,045.29
0x70B...56F9
0xc3...be83
05/03/20262:39:07 AMbuy$1.48$0.0017251.480.001725858.88
0x96f...544F
0xb8...fe0f
05/03/20262:39:07 AMsell$2,419.95$0.001752,419.950.001751.38M
0x8b5...C404
0x81...8c7e
05/03/20262:39:09 AMbuy$0.241$0.0017250.2410.001725139.66
0x326...D7D1
0x50...6b5d
05/03/20262:39:07 AMbuy$0.8317$0.0017250.83170.001725481.97
0x96f...544F
0xb8...fe0f
05/03/20262:39:07 AMbuy$0.4458$0.0017250.44580.001725258.37
0xB5C...17D5
0x62...5078
05/03/20261:34:24 AMsell$18.05$0.00178518.050.00178510,113.68
0xD9b...ACef
0x8b...d302
05/03/20261:29:35 AMsell$84.86$0.00178784.860.00178747,489.92
0xf4c...1FA7
0x22...60fc