WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002428
Price
0.002428 BUSD
TVL
$291,005.83
MKT CAP
$5.4M
5m
0%
1h
-0.03%
4h
-1.05%
24h
2.65%
Share
TXNS
171
Buys
142
Sells
29
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
59.78M
Pooled BUSD:
$145,502.91

ACT/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.002428. ACT price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $4,533.94. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,427,646.11. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $291,005.83. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $291,005.83.

The total transactions of ACT/BUSD is 171 in the last 24 hours, 142 of which are buy transactions, and 29 are sales transactions.

ACT/BUSD pool has a trading volume of $4,533.94 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002428, captured at 5:06 AM UTC.

The price of converting 1 ACT to USD is $0.002428 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/20264:32:17 AMsell$1.01$0.0024281.010.002428416.21
0x7c2...0faD
0xbe...1ada
03/12/20264:15:33 AMsell$40.75$0.00242840.750.00242816,779.22
0x829...89F5
0x9f...dfaf
03/12/20263:18:03 AMbuy$0.05787$0.0024410.057870.00244123.7
0xC3f...FD1d
0x87...175d
03/12/20263:07:54 AMbuy$0.7526$0.0024410.75260.002441308.24
0xB5C...17D5
0xd2...7ee4
03/12/20262:58:48 AMbuy$50.93$0.0024450.930.0024420,868.66
0x883...60b6
0x20...1baa
03/12/20262:57:02 AMbuy$9$0.00243990.0024393,690.51
0x5Cb...26FA
0x15...bdd5
03/12/20262:48:31 AMbuy$6$0.00243960.0024392,459.53
0x5Cb...26FA
0x75...866f
03/12/20262:32:06 AMbuy$0.6766$0.0024390.67660.002439277.4
0xC3f...FD1d
0x9c...1bc8
03/12/20262:31:23 AMsell$91.33$0.00242891.330.00242837,606
0xC97...E356
0xca...3807
03/12/20262:31:16 AMbuy$39.7$0.00244139.70.00244116,262.47
0x61F...7568
0xdf...8c7e
03/12/20261:43:50 AMbuy$0.058$0.0024410.0580.00244123.75
0x41F...969C
0x0a...1554
03/12/20261:43:12 AMbuy$0.9844$0.0024410.98440.002441403.26
0xa7A...ec57
0x00...04f9
03/12/20261:42:03 AMbuy$3.99$0.0024413.990.0024411,636.72
0xa7A...ec57
0x86...50fc
03/12/20261:39:42 AMbuy$1.02$0.002441.020.00244421.24
0x376...3478
0xe2...a34c
03/12/20261:39:31 AMsell$597.06$0.002438597.060.002438244,828.09
0x718...a331
0x8c...b976
03/12/20261:38:05 AMbuy$3.99$0.002463.990.002461,623.57
0x376...3478
0xb4...fbad
03/12/20261:28:44 AMbuy$1.04$0.002461.040.00246422.78
0x67d...8244
0x6f...b030
03/12/20261:27:47 AMbuy$2.99$0.002462.990.002461,217.66
0x67d...8244
0x7c...43ef
03/12/20261:15:44 AMbuy$1.04$0.002461.040.00246422.78
0x951...41c3
0x49...f37b
03/12/20261:14:29 AMbuy$2.99$0.002462.990.002461,217.75
0x951...41c3
0x1b...3406