WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008554
Price
0.0008554 BUSD
TVL
$176,320.35
MKT CAP
$1.9M
5m
0%
1h
-0.34%
4h
-0.19%
24h
0.21%
Share
TXNS
11
Buys
4
Sells
7
Volume
610
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
102.79M
Pooled BUSD:
$88,160.17

ACT/BUSD price stats on BNB Chain

As of November 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008554. ACT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $609.86. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,912,390.29. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $176,320.36. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $176,320.36.

The total transactions of ACT/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ACT/BUSD pool has a trading volume of $609.86 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008554, captured at 9:24 AM UTC.

The price of converting 1 ACT to USD is $0.0008554 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/03/20268:52:06 AMsell$0.5799$0.00085540.57990.0008554677.88
0xF24...6671
0x7b...3a6e
11/03/20268:48:26 AMbuy$140.71$0.0008584140.710.0008584163,923.57
0xFBb...23cE
0xa6...2f66
11/03/20265:50:41 AMsell$7.04$0.00085287.040.00085288,265.75
0xD99...349e
0x94...0a30
11/03/20265:00:06 AMbuy$7.08$0.00085717.080.00085718,265.75
0xfC2...aE83
0x60...10db
11/02/20263:17:12 PMsell$112.7$0.0008538112.70.0008538131,990.81
0x2bB...FBd1
0xcf...9b04
11/02/20263:13:33 PMsell$102.45$0.0008559102.450.0008559119,700.4
0x2bB...FBd1
0xf0...926f
11/02/20262:15:38 PMsell$5.32$0.0008575.320.0008576,209.99
0x1d1...1A89
0x33...7306
11/02/20261:23:11 PMbuy$3.53$0.00086133.530.00086134,100.21
0x616...e0B9
0x6d...1ba0
11/02/202612:44:23 PMbuy$198.91$0.0008593198.910.0008593231,469.88
0xd28...7Fc6
0x1e...2cb7
11/02/202610:28:48 AMsell$30.63$0.000853430.630.000853435,900
0xbEA...FCA9
0x80...0992
11/02/20269:49:53 AMsell$0.8643$0.00085370.86430.00085371,012.43
0x460...B7b5
0x2e...4d33
11/02/20268:47:44 AMsell$46.55$0.000854146.550.000854154,500
0x918...833D
0x37...bccb
11/02/20266:09:56 AMsell$85.54$0.000855485.540.000855499,999.99
0xA1d...A019
0x20...e063
11/02/20264:05:43 AMsell$10.04$0.000856410.040.000856411,730.33
0x0c7...1089
0x1d...2d37
11/01/20267:06:27 PMsell$0.006535$0.00085650.0065350.00085657.63
0xb84...25f7
0xb2...e524
11/01/20262:48:53 PMbuy$98.13$0.000859898.130.0008598114,126.93
0x325...aEd8
0x38...aca0
11/01/20262:22:24 PMsell$56.98$0.000855156.980.000855166,638.92
0x0Fb...Dc3b
0x36...7e5d
11/01/202611:11:45 AMsell$10.05$0.000856110.050.000856111,746
0xfB7...76e9
0x7b...daed
11/01/20268:34:36 AMbuy$141.17$0.0008479141.170.0008479166,484.1
0xFBb...23cE
0x92...8127
11/01/20266:26:15 AMsell$20.22$0.000842520.220.000842524,000
0xdC5...38Ea
0x03...1d0f