WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.005284
Price
0.005284 BUSD
TVL
$426,959.63
MKT CAP
$11.8M
5m
0%
1h
0.22%
4h
0.00%
24h
-12.88%
Share
TXNS
890
Buys
754
Sells
136
Volume
75K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
40.5M
Pooled BUSD:
$213,479.81

ACT/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.005284. ACT price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $75,398.90. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $11,812,125.32. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $426,959.63. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $426,959.63.

The total transactions of ACT/BUSD is 890 in the last 24 hours, 754 of which are buy transactions, and 136 are sales transactions.

ACT/BUSD pool has a trading volume of $75,398.90 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.005284, captured at 8:28 PM UTC.

The price of converting 1 ACT to USD is $0.005284 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20268:18:37 PMbuy$14.88$0.00528414.880.0052842,816.37
0xc3b...20EE
0x22...c8b1
02/04/20268:15:35 PMbuy$182.51$0.005279182.510.00527934,571.9
0x910...4CD3
0x3f...b064
02/04/20268:05:00 PMbuy$9.43$0.0052749.430.0052741,789
0xb5B...A3df
0xef...5ec3
02/04/20267:48:04 PMbuy$8.28$0.0052748.280.0052741,571.06
0xc0f...23cC
0x5f...1f78
02/04/20267:33:14 PMbuy$9.45$0.0052739.450.0052731,793.47
0x162...76A0
0x31...daad
02/04/20267:27:20 PMbuy$9.46$0.0052739.460.0052731,794.39
0x57e...52A1
0xfd...510d
02/04/20267:20:30 PMbuy$9.45$0.0052729.450.0052721,793.22
0x39B...BE60
0xc1...7911
02/04/20267:20:31 PMbuy$0.2604$0.0052720.26040.00527249.39
0xB5C...145b
0xaa...63e2
02/04/20267:14:34 PMbuy$9.4$0.0052729.40.0052721,783.12
0x883...08Ba
0xb2...f47a
02/04/20266:42:41 PMbuy$0.1897$0.0052710.18970.00527135.98
0x3ec...f355
0x98...1b40
02/04/20266:32:26 PMbuy$0.2146$0.0052710.21460.00527140.71
0x3db...9824
0x97...6d6f
02/04/20266:14:14 PMsell$260.24$0.005252260.240.00525249,550.7
0x19a...F3Cb
0x15...560a
02/04/20266:00:31 PMsell$1,990.66$0.0053071,990.660.005307375,059.12
0x606...7aa8
0x5b...9b08
02/04/20266:00:31 PMbuy$1.02$0.0052841.020.005284194.28
0xD15...9815
0x43...ea1e
02/04/20265:37:27 PMbuy$39.71$0.00538239.710.0053827,378.3
0x12F...9180
0x97...3462
02/04/20265:36:32 PMbuy$40.01$0.0053840.010.005387,436.77
0x12F...9180
0xdc...d3cf
02/04/20265:35:16 PMbuy$40.01$0.00537840.010.0053787,439.53
0x12F...9180
0x97...d759
02/04/20265:33:49 PMbuy$4.76$0.0053774.760.005377886.18
0xDd4...8227
0x32...3c5e
02/04/20265:33:41 PMbuy$40.01$0.00537640.010.0053767,442.62
0x12F...9180
0x35...926f
02/04/20265:33:31 PMbuy$4.85$0.0053754.850.005375902.67
0x66f...7E72
0x9d...73ac