WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004529
Price
0.004529 BUSD
TVL
$396,664.7
MKT CAP
$10.1M
5m
0%
1h
-0.43%
4h
0.30%
24h
-8.27%
Share
TXNS
199
Buys
134
Sells
65
Volume
32K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
43.69M
Pooled BUSD:
$198,332.35

ACT/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.004529. ACT price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $32,485.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,125,540.02. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $396,664.70. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $396,664.70.

The total transactions of ACT/BUSD is 199 in the last 24 hours, 134 of which are buy transactions, and 65 are sales transactions.

ACT/BUSD pool has a trading volume of $32,485.37 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004529, captured at 11:21 AM UTC.

The price of converting 1 ACT to USD is $0.004529 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/202611:04:01 AMsell$45.29$0.00452945.290.00452910,0000x4e...2650
02/08/202611:03:45 AMsell$45.31$0.00453145.310.00453110,0000x23...eb5b
02/08/202611:03:25 AMsell$45.33$0.00453345.330.00453310,0000x08...d796
02/08/202610:58:55 AMsell$0.1907$0.0045340.19070.00453442.050xbf...0d70
02/08/202610:58:54 AMbuy$172.61$0.004553172.610.00455337,907.880x48...f1de
02/08/202610:37:12 AMsell$0.3422$0.0045260.34220.00452675.60x28...ad78
02/08/202610:07:32 AMbuy$9.93$0.0045499.930.0045492,184.530x0f...1465
02/08/202610:06:41 AMbuy$9.93$0.0045499.930.0045492,184.490xff...b09e
02/08/20269:45:42 AMsell$2.95$0.0045262.950.004526652.770x90...458b
02/08/20269:45:27 AMsell$9.86$0.0045269.860.0045262,179.610x18...93cf
02/08/20269:39:52 AMbuy$2.97$0.0045492.970.004549654.740x66...5880
02/08/20269:39:53 AMsell$0.09605$0.0045260.096050.00452621.220xd4...55a3
02/08/20269:12:01 AMsell$3.23$0.0045263.230.004526713.790x8c...513b
02/08/20269:11:40 AMsell$4.51$0.0045264.510.0045269970x4e...7367
02/08/20269:11:16 AMbuy$0.006191$0.0045490.0061910.0045491.360x0b...4701
02/08/20269:11:17 AMsell$0.04845$0.0045270.048450.00452710.70x14...c916
02/08/20269:11:18 AMsell$4.51$0.0045264.510.0045269970x40...d5ab
02/08/20269:11:08 AMsell$4.51$0.0045274.510.0045279970x5f...0bbe
02/08/20269:08:45 AMsell$4.51$0.0045274.510.0045279970x44...7d82
02/08/20269:08:54 AMsell$4.51$0.0045274.510.0045279970x4b...40de