- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 11.12M
- Pooled BUSD:
- $734,283.24
ACT/BUSD price stats on BNB Chain
As of August 8, 2025, the current price of ACT token on DEX PancakeSwap is $0.06619. ACT price is up 12.40% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $529,693.42. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $147,604,728.81. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,468,566.48. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,468,566.48.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 883 in the last 24 hours, 345 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $529,693.42 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.06619, captured at 7:24 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.06619 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 7:20:09 PM | buy | $9.93 | $0.06619 | 9.93 | 0.06619 | 150.1 | 0x18...67a2 | |
| 08/08/2025 | 7:17:35 PM | sell | $1.46 | $0.06586 | 1.46 | 0.06586 | 22.22 | 0xcf...7d54 | |
| 08/08/2025 | 7:14:13 PM | sell | $0.5038 | $0.06586 | 0.5038 | 0.06586 | 7.65 | 0x63...0ad4 | |
| 08/08/2025 | 6:58:39 PM | buy | $323.99 | $0.06616 | 323.99 | 0.06616 | 4,896.71 | 0xfa...9410 | |
| 08/08/2025 | 6:58:05 PM | buy | $248.51 | $0.06611 | 248.51 | 0.06611 | 3,758.94 | 0x3f...7af4 | |
| 08/08/2025 | 6:57:53 PM | buy | $248.59 | $0.06606 | 248.59 | 0.06606 | 3,762.61 | 0x5c...3628 | |
| 08/08/2025 | 6:42:57 PM | buy | $9.96 | $0.06604 | 9.96 | 0.06604 | 150.87 | 0x87...1610 | |
| 08/08/2025 | 6:33:12 PM | buy | $29.89 | $0.06604 | 29.89 | 0.06604 | 452.69 | 0xd2...34d8 | |
| 08/08/2025 | 6:16:57 PM | sell | $551.11 | $0.06575 | 551.11 | 0.06575 | 8,380.8 | 0xe6...ff9e | |
| 08/08/2025 | 6:14:48 PM | sell | $71.08 | $0.06581 | 71.08 | 0.06581 | 1,080 | 0x47...9d2f | |
| 08/08/2025 | 6:11:38 PM | buy | $71.3 | $0.06614 | 71.3 | 0.06614 | 1,078.03 | 0xdd...17e8 | |
| 08/08/2025 | 6:00:47 PM | sell | $199.45 | $0.06582 | 199.45 | 0.06582 | 3,030 | 0x5f...696e | |
| 08/08/2025 | 6:00:29 PM | sell | $498.12 | $0.06588 | 498.12 | 0.06588 | 7,560 | 0x69...3f55 | |
| 08/08/2025 | 6:00:11 PM | sell | $1,192.05 | $0.06604 | 1,192.05 | 0.06604 | 18,050 | 0x75...a8e6 | |
| 08/08/2025 | 6:00:03 PM | sell | $8.89 | $0.06614 | 8.89 | 0.06614 | 134.52 | 0xc2...e39c | |
| 08/08/2025 | 5:59:30 PM | buy | $496.53 | $0.06643 | 496.53 | 0.06643 | 7,473.75 | 0x53...b9ae | |
| 08/08/2025 | 5:59:06 PM | sell | $0.8904 | $0.06606 | 0.8904 | 0.06606 | 13.47 | 0x6c...e1ab | |
| 08/08/2025 | 5:58:01 PM | sell | $0.055597 | $0.06606 | 0.055597 | 0.06606 | 0.00008472 | 0xb9...cd78 | |
| 08/08/2025 | 5:58:01 PM | sell | $0.1 | $0.06606 | 0.1 | 0.06606 | 1.51 | 0xb9...cd78 | |
| 08/08/2025 | 5:58:00 PM | buy | $496.83 | $0.06634 | 496.83 | 0.06634 | 7,488.31 | 0x77...3131 |