- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 26.45M
- Pooled BUSD:
- $327,949.78
ACT/BUSD price stats on BNB Chain
As of January 11, 2026, the current price of ACT token on DEX PancakeSwap is $0.01236. ACT price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $10,396.35. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $27,646,551.83. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $655,899.58. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $655,899.58.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 67 in the last 24 hours, 51 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $10,396.35 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01236, captured at 5:03 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01236 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:08:50 AM | sell | $39.6 | $0.01236 | 39.6 | 0.01236 | 3,202.29 | 0x80...3b17 | |
| 01/11/2026 | 3:45:41 AM | sell | $7.12 | $0.01236 | 7.12 | 0.01236 | 575.99 | 0x25...e4ff | |
| 01/11/2026 | 3:43:04 AM | buy | $9.94 | $0.01243 | 9.94 | 0.01243 | 800.24 | 0x55...fe7d | |
| 01/11/2026 | 3:32:14 AM | sell | $63.96 | $0.01237 | 63.96 | 0.01237 | 5,170.73 | 0xec...6f8f | |
| 01/11/2026 | 3:31:56 AM | sell | $64.38 | $0.01237 | 64.38 | 0.01237 | 5,202.12 | 0x8f...63b9 | |
| 01/11/2026 | 3:31:34 AM | sell | $14.72 | $0.01237 | 14.72 | 0.01237 | 1,189.54 | 0xb8...f747 | |
| 01/11/2026 | 3:24:06 AM | sell | $48.39 | $0.01238 | 48.39 | 0.01238 | 3,908.92 | 0x68...a922 | |
| 01/11/2026 | 3:22:49 AM | buy | $0.1692 | $0.01244 | 0.1692 | 0.01244 | 13.6 | 0x72...6176 | |
| 01/11/2026 | 3:19:19 AM | buy | $0.04482 | $0.01244 | 0.04482 | 0.01244 | 3.6 | 0x59...48de | |
| 01/11/2026 | 3:09:02 AM | buy | $0.3603 | $0.01244 | 0.3603 | 0.01244 | 28.95 | 0x0c...be27 | |
| 01/11/2026 | 2:57:32 AM | buy | $1.85 | $0.01244 | 1.85 | 0.01244 | 149.21 | 0xea...4166 | |
| 01/11/2026 | 2:57:32 AM | sell | $2,181.5 | $0.01246 | 2,181.5 | 0.01246 | 175,000 | 0x08...5728 | |
| 01/11/2026 | 2:30:58 AM | buy | $9.92 | $0.01261 | 9.92 | 0.01261 | 787.38 | 0x0b...576c | |
| 01/11/2026 | 2:26:10 AM | buy | $12.92 | $0.01261 | 12.92 | 0.01261 | 1,025.19 | 0x5b...7305 | |
| 01/11/2026 | 2:14:43 AM | sell | $29.27 | $0.01254 | 29.27 | 0.01254 | 2,333.39 | 0x69...a328 | |
| 01/11/2026 | 1:50:25 AM | buy | $22.31 | $0.01261 | 22.31 | 0.01261 | 1,769.56 | 0x2a...bf52 | |
| 01/11/2026 | 1:47:37 AM | buy | $0.9007 | $0.01261 | 0.9007 | 0.01261 | 71.42 | 0xc5...1b04 | |
| 01/11/2026 | 1:39:15 AM | sell | $176.95 | $0.01255 | 176.95 | 0.01255 | 14,095.12 | 0xbb...14d4 | |
| 01/11/2026 | 12:16:19 AM | buy | $28.93 | $0.01262 | 28.93 | 0.01262 | 2,292.31 | 0x42...6070 | |
| 01/11/2026 | 12:15:26 AM | buy | $28.95 | $0.01262 | 28.95 | 0.01262 | 2,294.62 | 0x95...4869 |