- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 19.14M
- Pooled BUSD:
- $440,178.63
ACT/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of ACT token on DEX PancakeSwap is $0.02306. ACT price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $75,958.77. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $51,414,635.56. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $880,357.27. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $880,357.27.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 274 in the last 24 hours, 117 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $75,958.77 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.02306, captured at 3:38 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02306 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 3:34:44 AM | sell | $2,248.37 | $0.02306 | 2,248.37 | 0.02306 | 97,500 | 0xf1...9c6a | |
| 09/17/2025 | 3:34:44 AM | sell | $10.9 | $0.02294 | 10.9 | 0.02294 | 475.14 | 0xa8...acfa | |
| 09/17/2025 | 3:18:45 AM | buy | $1.64 | $0.02329 | 1.64 | 0.02329 | 70.61 | 0x33...3d5b | |
| 09/17/2025 | 3:11:50 AM | buy | $50.6 | $0.02329 | 50.6 | 0.02329 | 2,172.61 | 0xe3...7802 | |
| 09/17/2025 | 3:10:08 AM | sell | $696.27 | $0.0232 | 696.27 | 0.0232 | 30,000 | 0x1d...6221 | |
| 09/17/2025 | 2:56:55 AM | sell | $65.61 | $0.02324 | 65.61 | 0.02324 | 2,822.27 | 0x28...db8d | |
| 09/17/2025 | 2:56:20 AM | buy | $2.28 | $0.02337 | 2.28 | 0.02337 | 97.86 | 0x06...e22c | |
| 09/17/2025 | 2:56:26 AM | sell | $23.25 | $0.02325 | 23.25 | 0.02325 | 1,000 | 0x18...b4e3 | |
| 09/17/2025 | 2:56:29 AM | sell | $31.93 | $0.02325 | 31.93 | 0.02325 | 1,373.42 | 0x3a...46ec | |
| 09/17/2025 | 2:55:17 AM | sell | $33.99 | $0.02325 | 33.99 | 0.02325 | 1,461.49 | 0x7b...850c | |
| 09/17/2025 | 2:54:35 AM | sell | $43.41 | $0.02326 | 43.41 | 0.02326 | 1,866.16 | 0xd4...0b44 | |
| 09/17/2025 | 2:53:28 AM | sell | $56.01 | $0.02326 | 56.01 | 0.02326 | 2,407.4 | 0x4d...4510 | |
| 09/17/2025 | 2:50:09 AM | buy | $13.96 | $0.02338 | 13.96 | 0.02338 | 597 | 0xee...83f2 | |
| 09/17/2025 | 2:38:56 AM | sell | $23.07 | $0.02327 | 23.07 | 0.02327 | 991.5 | 0x82...4d2d | |
| 09/17/2025 | 2:06:35 AM | buy | $2.1 | $0.02338 | 2.1 | 0.02338 | 89.99 | 0x82...6d44 | |
| 09/16/2025 | 8:52:42 AM | buy | $50.83 | $0.02239 | 50.83 | 0.02239 | 2,269.69 | 0x64...2441 | |
| 09/16/2025 | 8:52:42 AM | buy | $4.09 | $0.02239 | 4.09 | 0.02239 | 182.74 | 0x64...2441 | |
| 09/17/2025 | 1:52:20 AM | sell | $0.03357 | $0.02327 | 0.03357 | 0.02327 | 1.44 | 0xeb...edc3 | |
| 09/17/2025 | 1:41:20 AM | buy | $29 | $0.02338 | 29 | 0.02338 | 1,240.17 | 0x31...acb2 | |
| 09/17/2025 | 1:40:30 AM | sell | $10.46 | $0.02327 | 10.46 | 0.02327 | 449.77 | 0x4b...287e |