WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004189
Price
0.004189 BUSD
TVL
$380,703.18
MKT CAP
$9.4M
5m
0%
1h
0.51%
4h
-0.09%
24h
-0.25%
Share
TXNS
271
Buys
235
Sells
36
Volume
8K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
45.55M
Pooled BUSD:
$190,351.59

ACT/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of ACT token on DEX PancakeSwap is $0.004189. ACT price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $8,404.54. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $9,365,512.73. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $380,703.18. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $380,703.18.

The total transactions of ACT/BUSD is 271 in the last 24 hours, 235 of which are buy transactions, and 36 are sales transactions.

ACT/BUSD pool has a trading volume of $8,404.54 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004189, captured at 5:51 PM UTC.

The price of converting 1 ACT to USD is $0.004189 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20265:20:43 PMbuy$9.95$0.0041899.950.0041892,376.34
0x771...A921
0x2a...b2e3
02/11/20265:06:46 PMsell$0.5294$0.0041680.52940.004168127
0xbb0...c3C5
0xa1...d4fc
02/11/20264:11:06 PMbuy$17.23$0.00418917.230.0041894,114.89
0xDD0...22Cd
0xf7...8006
02/11/20263:43:48 PMsell$3.71$0.0041673.710.004167890.17
0x6ee...1F17
0xe9...15f7
02/11/20263:35:18 PMbuy$15.53$0.00418815.530.0041883,708.78
0x8d1...D3C2
0xbf...e5d8
02/11/20263:31:17 PMsell$141.63$0.00417141.630.0041733,963.09
0x1BF...5731
0xf0...d7f2
02/11/20263:25:38 PMbuy$4.9$0.0041944.90.0041941,169.35
0x004...96C7
0xf4...a24f
02/11/20263:15:24 PMbuy$4.87$0.0041944.870.0041941,161.19
0x579...B4b8
0x23...a00e
02/11/20263:13:50 PMsell$0.8177$0.0041730.81770.004173195.95
0x5b2...c477
0x96...715f
02/11/20262:50:34 PMsell$11.08$0.00417311.080.0041732,657.04
0x47C...9dcC
0xd4...89a4
02/11/20262:49:45 PMbuy$3.73$0.0041943.730.004194890.17
0x969...ea75
0xb4...7b53
02/11/20262:49:12 PMsell$3.88$0.0041733.880.004173929.92
0x7EE...422E
0xa8...1b70
02/11/20262:44:24 PMsell$46.54$0.00417446.540.00417411,148.54
0x9b2...FB32
0xbb...bed9
02/11/20262:43:09 PMbuy$3.9$0.0041963.90.004196929.92
0x12E...C9Ea
0xb4...0d5a
02/11/20262:35:58 PMbuy$51.6$0.00419551.60.00419512,301.77
0x2e5...3Fd1
0x9f...633b
02/11/20262:19:46 PMsell$11.08$0.00417311.080.0041732,657.04
0x3A1...9153
0xc1...9aee
02/11/20262:08:50 PMbuy$0.8513$0.0041940.85130.004194202.97
0xF63...8e66
0xfc...cc29
02/11/20261:55:56 PMbuy$46.75$0.00419346.750.00419311,149.65
0x9b2...FB32
0x49...2d9a
02/11/202612:06:03 PMsell$29.2$0.00417229.20.0041726,999.3
0xC16...920C
0x45...3adc
02/11/202611:29:47 AMsell$19.61$0.00417319.610.0041734,700
0x7A5...3945
0x89...3559