WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001635
Price
0.001635 BUSD
TVL
$239,654.31
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
50
Buys
35
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
73.12M
Pooled BUSD:
$119,827.15

ACT/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.001635. ACT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,199.23. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,655,531.82. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $239,654.32. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $239,654.32.

The total transactions of ACT/BUSD is 50 in the last 24 hours, 35 of which are buy transactions, and 15 are sales transactions.

ACT/BUSD pool has a trading volume of $2,199.23 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001635, captured at 1:23 PM UTC.

The price of converting 1 ACT to USD is $0.001635 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20269:23:01 AMsell$39.51$0.00163539.510.00163524,163.99
0x8b3...d393
0x7f...28b3
04/18/20268:42:57 AMbuy$49.55$0.00164349.550.00164330,155.4
0x579...37CA
0xec...fd40
04/18/20268:31:38 AMsell$293.1$0.001638293.10.001638178,884.63
0xBF5...d163
0x9a...59c3
04/18/20267:23:59 AMsell$5.94$0.0016425.940.0016423,617.15
0xE41...4F8E
0x29...f059
04/18/20267:23:14 AMbuy$14.96$0.0016514.960.001659,066.9
0x4A1...8ed3
0xfe...299c
04/18/20267:12:20 AMbuy$9.94$0.001659.940.001656,027.53
0xa6c...9E85
0xab...4c66
04/18/20267:10:46 AMbuy$5.96$0.001655.960.001653,617.15
0xE41...4F8E
0x53...3777
04/18/20266:59:29 AMsell$6.15$0.0016416.150.0016413,749.43
0x645...1EB7
0xd2...2b2b
04/18/20265:45:26 AMsell$131.5$0.001643131.50.00164380,000
0x926...5e03
0x0e...c9d0
04/18/20265:33:18 AMsell$74.22$0.00164674.220.00164645,078.74
0x996...a9AA
0x89...b02b
04/18/20264:54:42 AMsell$7.09$0.0016477.090.0016474,305.19
0xDDF...20f3
0x7e...3eb6
04/18/20263:43:06 AMsell$0.2678$0.0016470.26780.001647162.55
0x7AF...195b
0xb4...7259
04/18/20263:34:37 AMbuy$68.17$0.00165568.170.00165541,189.38
0x996...a9AA
0x63...538d
04/18/20263:09:45 AMbuy$14.81$0.00165414.810.0016548,957.74
0x0Af...A74D
0xb9...d18d
04/18/20262:08:21 AMbuy$6.43$0.0016536.430.0016533,889.35
0x996...a9AA
0xaf...efc1
04/18/20262:05:52 AMbuy$6.21$0.0016536.210.0016533,760.71
0x645...1EB7
0xa1...537b
04/18/20261:32:22 AMsell$0.1157$0.0016450.11570.00164570.34
0x7AF...195b
0x85...f905
04/18/202612:30:02 AMbuy$313.05$0.001649313.050.001649189,825.39
0x219...B0ad
0xbf...d827
04/18/202612:16:50 AMbuy$116.79$0.001643116.790.00164371,076.31
0x4CA...ECce
0x70...0005
04/18/202612:10:20 AMbuy$19.89$0.00164119.890.00164112,121.38
0xBAa...Ee90
0xb0...12ba