WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001318
Price
0.001318 BUSD
TVL
$215,262.61
MKT CAP
$2.9M
5m
0%
1h
0.11%
4h
0.10%
24h
-9.06%
Share
TXNS
122
Buys
86
Sells
36
Volume
14K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
81.8M
Pooled BUSD:
$107,631.3

ACT/BUSD price stats on BNB Chain

As of May 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.001318. ACT price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,184.48. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,948,303.80. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $215,262.61. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $215,262.61.

The total transactions of ACT/BUSD is 122 in the last 24 hours, 86 of which are buy transactions, and 36 are sales transactions.

ACT/BUSD pool has a trading volume of $14,184.48 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001318, captured at 1:46 AM UTC.

The price of converting 1 ACT to USD is $0.001318 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/06/20261:44:09 AMbuy$7.59$0.0013187.590.0013185,760.09
0x7e7...2106
0x8c...6de4
05/06/20261:31:47 AMbuy$37.77$0.00131837.770.00131828,652.44
0x34d...4cc1
0xa7...9c32
05/06/20261:29:44 AMbuy$33.52$0.00131733.520.00131725,449.65
0x7E0...62BB
0xce...d95e
05/05/202611:20:56 PMbuy$0.0514$0.0013170.05140.00131739.02
0xC3f...FD1d
0xc8...2eef
05/05/202610:27:00 PMsell$19.66$0.0013119.660.0013115,000
0x7A5...3945
0x10...3793
05/05/20269:48:00 PMbuy$0.1358$0.0013170.13580.001317103.11
0x113...94CB
0xfc...fc7b
05/05/20269:44:54 PMbuy$0.6091$0.0013170.60910.001317462.34
0xC3f...FD1d
0xa9...f109
05/05/20269:44:59 PMbuy$0.08835$0.0013170.088350.00131767.05
0x150...8864
0x53...f6b0
05/05/20269:44:45 PMbuy$0.7776$0.0013170.77760.001317590.25
0xB5C...7fA2
0x15...d867
05/05/20269:44:45 PMsell$717.58$0.001319717.580.001319543,740.32
0x2f3...9cEF
0xeb...76b8
05/05/20266:02:35 PMbuy$0.03614$0.0013350.036140.00133527.07
0xC3f...FD1d
0x05...a8a7
05/05/20265:53:19 PMbuy$9.94$0.0013359.940.0013357,451.73
0xa6c...9E85
0xcd...078b
05/05/20265:19:35 PMbuy$16.01$0.00133416.010.00133412,000
0x2e4...bA02
0x31...0def
05/05/20264:51:24 PMbuy$0.01266$0.0013340.012660.0013349.49
0xC3f...FD1d
0x2a...17fc
05/05/20264:51:18 PMbuy$0.01585$0.0013340.015850.00133411.88
0x7AF...195b
0x20...3874
05/05/20264:45:51 PMbuy$0.1005$0.0013340.10050.00133475.32
0x3D6...0aBe
0x57...25fb
05/05/20264:45:23 PMbuy$0.5886$0.0013340.58860.001334441.08
0xcb3...7b1D
0x26...8fee
05/05/20264:45:24 PMbuy$0.1961$0.0013340.19610.001334147
0x19C...6355
0x5e...95e5
05/05/20264:45:23 PMsell$1,032.21$0.001341,032.210.00134770,000
0x926...5e03
0x8e...05ba
05/05/20264:45:23 PMbuy$0.3128$0.0013340.31280.001334234.41
0xcb3...7b1D
0x26...8fee