WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002031
Price
0.002031 BUSD
TVL
$266,079.69
MKT CAP
$4.5M
5m
0%
1h
-0.50%
4h
0.39%
24h
11.00%
Share
TXNS
298
Buys
161
Sells
137
Volume
70K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
65.64M
Pooled BUSD:
$133,039.84

ACT/BUSD price stats on BNB Chain

As of April 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.002031. ACT price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $70,376.48. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,542,202.28. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $266,079.70. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $266,079.70.

The total transactions of ACT/BUSD is 298 in the last 24 hours, 161 of which are buy transactions, and 137 are sales transactions.

ACT/BUSD pool has a trading volume of $70,376.48 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002031, captured at 5:40 PM UTC.

The price of converting 1 ACT to USD is $0.002031 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/12/20265:38:40 PMbuy$2.9$0.0020312.90.0020311,429.6
0x326...D7D1
0x56...d096
04/12/20265:38:38 PMsell$501.6$0.002029501.60.002029247,170.84
0x606...7aa8
0x5b...960c
04/12/20265:29:34 PMbuy$72.78$0.00204672.780.00204635,571.79
0xa55...81F7
0xb5...b8d8
04/12/20264:53:01 PMsell$0.06022$0.0020340.060220.00203429.59
0x7AF...195b
0xb4...b6c3
04/12/20264:47:10 PMbuy$188.48$0.002042188.480.00204292,296.71
0xa83...0e82
0x29...cf18
04/12/20264:30:41 PMsell$6$0.00202960.0020292,959.11
0x9b3...06B6
0x2a...716b
04/12/20264:11:43 PMbuy$44.66$0.00203844.660.00203821,908.17
0x76e...699E
0x30...8585
04/12/20263:39:14 PMsell$85.63$0.00202985.630.00202942,199.28
0xb34...f96b
0x53...a90d
04/12/20263:13:39 PMsell$8.12$0.002038.120.002034,000
0x4A1...8ed3
0xa0...617a
04/12/20262:34:07 PMbuy$2.99$0.002042.990.002041,465.66
0xe3c...3ff3
0x51...8d8c
04/12/20262:34:04 PMsell$108.71$0.002032108.710.00203253,494.4
0xf4F...faB8
0x12...2545
04/12/20262:32:10 PMsell$0.2731$0.0020340.27310.002034134.27
0x7d1...61AD
0xd7...8e5d
04/12/20262:32:06 PMbuy$308.93$0.002039308.930.002039151,475.54
0x447...731d
0xf9...63e0
04/12/20262:28:13 PMbuy$19.99$0.00203419.990.0020349,828.38
0x284...9BE4
0x6f...917c
04/12/20262:16:26 PMbuy$15.4$0.00203315.40.0020337,574.79
0x96A...fd55
0x4e...cc55
04/12/20262:07:22 PMbuy$11.77$0.00203311.770.0020335,789.59
0x294...ac3b
0xa9...8935
04/12/20262:02:19 PMbuy$11.11$0.00203311.110.0020335,464.64
0x2e4...bA02
0x5b...2521
04/12/20261:55:55 PMsell$30.99$0.00202330.990.00202315,320.55
0x6EC...3590
0x5b...18db
04/12/20261:52:53 PMsell$7.48$0.0020237.480.0020233,699.7
0x6EC...3590
0x9b...2d87
04/12/20261:46:46 PMsell$0.04116$0.0020240.041160.00202420.33
0xC3f...FD1d
0x7a...a075