WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003936
Price
0.003936 BUSD
TVL
$369,875.9
MKT CAP
$8.8M
5m
0%
1h
-0.01%
4h
0.07%
24h
-1.44%
Share
TXNS
140
Buys
62
Sells
78
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
46.87M
Pooled BUSD:
$184,937.95

ACT/BUSD price stats on BNB Chain

As of February 19, 2026, the current price of ACT token on DEX PancakeSwap is $0.003936. ACT price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $6,420.36. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,798,728.52. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $369,875.90. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $369,875.90.

The total transactions of ACT/BUSD is 140 in the last 24 hours, 62 of which are buy transactions, and 78 are sales transactions.

ACT/BUSD pool has a trading volume of $6,420.36 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003936, captured at 2:46 AM UTC.

The price of converting 1 ACT to USD is $0.003936 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/20262:02:14 AMsell$17.27$0.00393617.270.0039364,389.72
0x462...6048
0x84...3d27
02/19/20261:44:01 AMsell$2.05$0.0039362.050.003936521.81
0xE0F...79aD
0x32...a84e
02/19/202612:45:42 AMbuy$95.08$0.00395495.080.00395424,047.2
0x662...7bfB
0xae...f60d
02/19/202612:34:41 AMbuy$2.92$0.0039522.920.003952738.9
0x1a6...91Ab
0xc9...0e25
02/19/202612:22:38 AMbuy$4.44$0.0039524.440.0039521,125.31
0x12b...a0D6
0x34...3c11
02/18/202611:33:40 PMsell$53.1$0.00393353.10.00393313,500
0x4C5...6cBF
0xdf...4874
02/18/202610:36:48 PMbuy$31.61$0.00395331.610.0039537,997.62
0x43F...B7d3
0x39...ba31
02/18/202610:01:38 PMsell$5.47$0.0039335.470.0039331,392.74
0x134...6D6b
0x27...51aa
02/18/20269:14:15 PMsell$0.87$0.0039330.870.003933221.2
0xAF6...dA59
0x56...9f48
02/18/20267:52:35 PMsell$0.5066$0.0039330.50660.003933128.8
0xC3f...FD1d
0xe7...5002
02/18/20266:50:24 PMsell$0.4082$0.0039330.40820.003933103.79
0x113...94CB
0xb9...9a44
02/18/20264:43:35 PMsell$4.94$0.0039334.940.0039331,257.76
0x225...B773
0x3c...f3a2
02/18/20264:42:50 PMbuy$1.98$0.0039531.980.003953502.24
0xFEF...7D49
0x7e...ed5e
02/18/20264:42:24 PMbuy$17.93$0.00395217.930.0039524,538.2
0xb23...0cC7
0xa4...ffab
02/18/20264:25:07 PMsell$44.84$0.00393344.840.00393311,400.74
0x0F2...F326
0x0d...c92d
02/18/20264:19:05 PMsell$0.1995$0.0039340.19950.00393450.71
0x36d...ecd2
0x71...f8a6
02/18/20264:11:56 PMsell$0.3718$0.0039340.37180.00393494.49
0xC3f...FD1d
0xa7...32ac
02/18/20264:08:02 PMbuy$951.62$0.003934951.620.003934241,889.79
0x46E...BfC9
0x21...cd70
02/18/20264:00:36 PMbuy$39.81$0.00391339.810.00391310,176.08
0xDA3...B0Ea
0xcf...8586
02/18/20263:57:42 PMbuy$218.75$0.003907218.750.00390755,981.15
0xa6c...9E85
0x52...886e