- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 79.7M
- Pooled BUSD:
- $110,540.83
ACT/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001383. ACT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $22,394.90. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,092,491.12. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $221,081.68. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $221,081.68.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 272 in the last 24 hours, 70 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $22,394.90 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001383, captured at 7:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001383 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 7:30:00 AM | sell | $0.04289 | $0.001383 | 0.04289 | 0.001383 | 31 | 0x35...0605 | |
| 05/08/2026 | 7:29:56 AM | sell | $0.07901 | $0.001383 | 0.07901 | 0.001383 | 57.11 | 0xe7...1cc7 | |
| 05/08/2026 | 7:29:54 AM | sell | $0.4459 | $0.001383 | 0.4459 | 0.001383 | 322.37 | 0xa0...a6f3 | |
| 05/08/2026 | 7:29:49 AM | buy | $1,000 | $0.001377 | 1,000 | 0.001377 | 725,793.25 | 0xb6...3d81 | |
| 05/08/2026 | 7:27:04 AM | buy | $15.42 | $0.001365 | 15.42 | 0.001365 | 11,298.04 | 0x78...129b | |
| 05/08/2026 | 7:06:01 AM | sell | $15.61 | $0.001358 | 15.61 | 0.001358 | 11,491.99 | 0xa9...13a4 | |
| 05/08/2026 | 7:04:41 AM | sell | $27.17 | $0.001358 | 27.17 | 0.001358 | 20,000 | 0xec...2490 | |
| 05/08/2026 | 7:03:45 AM | sell | $0.2018 | $0.001359 | 0.2018 | 0.001359 | 148.48 | 0x95...0ca4 | |
| 05/08/2026 | 7:03:45 AM | sell | $27.19 | $0.001359 | 27.19 | 0.001359 | 20,000 | 0x6c...c4ee | |
| 05/08/2026 | 7:02:28 AM | sell | $27.2 | $0.00136 | 27.2 | 0.00136 | 20,000 | 0x0c...e2c4 | |
| 05/08/2026 | 7:01:17 AM | sell | $27.21 | $0.00136 | 27.21 | 0.00136 | 20,000 | 0xe8...10c7 | |
| 05/08/2026 | 7:00:06 AM | sell | $27.23 | $0.001361 | 27.23 | 0.001361 | 20,000 | 0x78...f1dd | |
| 05/08/2026 | 6:58:55 AM | sell | $27.24 | $0.001362 | 27.24 | 0.001362 | 20,000 | 0xc4...07a3 | |
| 05/08/2026 | 6:56:50 AM | sell | $27.25 | $0.001362 | 27.25 | 0.001362 | 20,000 | 0xed...d273 | |
| 05/08/2026 | 6:55:18 AM | sell | $27.27 | $0.001363 | 27.27 | 0.001363 | 20,000 | 0x0a...2fd4 | |
| 05/08/2026 | 6:54:17 AM | sell | $27.28 | $0.001364 | 27.28 | 0.001364 | 20,000 | 0x8a...3a14 | |
| 05/08/2026 | 6:40:30 AM | sell | $27.29 | $0.001364 | 27.29 | 0.001364 | 20,000 | 0x40...f525 | |
| 05/08/2026 | 6:39:24 AM | sell | $27.31 | $0.001365 | 27.31 | 0.001365 | 20,000 | 0x98...cdad | |
| 05/08/2026 | 6:38:04 AM | sell | $27.32 | $0.001366 | 27.32 | 0.001366 | 20,000 | 0xef...4262 | |
| 05/08/2026 | 6:36:58 AM | sell | $27.34 | $0.001367 | 27.34 | 0.001367 | 20,000 | 0x5f...0d7e |