WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008104
Price
0.0008104 BUSD
TVL
$170,681.57
MKT CAP
$1.8M
5m
0%
1h
-0.48%
4h
-0.09%
24h
0.63%
Share
TXNS
29
Buys
19
Sells
10
Volume
643
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.03M
Pooled BUSD:
$85,340.78

ACT/BUSD price stats on BNB Chain

As of July 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008104. ACT price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $642.64. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,811,762.84. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $170,681.58. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $170,681.58.

The total transactions of ACT/BUSD is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.

ACT/BUSD pool has a trading volume of $642.64 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008104, captured at 3:44 AM UTC.

The price of converting 1 ACT to USD is $0.0008104 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/03/20262:49:15 AMsell$2.07$0.00081042.070.00081042,564.03
0xfB7...76e9
0xfa...379f
07/03/20262:34:25 AMbuy$14.77$0.000814414.770.000814418,147.03
0x4C5...6cBF
0xd3...b1d3
07/03/20261:02:02 AMsell$9.34$0.00081039.340.000810311,536.72
0x203...508b
0x47...1152
07/03/202612:56:17 AMsell$12.95$0.000810512.950.000810515,980.27
0x203...508b
0x6c...fe24
07/03/202612:32:05 AMsell$18.72$0.000810818.720.000810823,096
0x203...508b
0x8b...2bf9
07/03/202612:24:35 AMsell$21.23$0.000811221.230.000811226,178
0x203...508b
0xe0...3051
07/02/20264:45:46 PMbuy$0.01086$0.00081540.010860.000815413.32
0x7AF...195b
0x12...5081
07/02/20262:49:50 PMbuy$59.26$0.000814959.260.000814972,728.66
0x93C...d11a
0x19...8144
07/02/20261:27:55 PMbuy$0.271$0.00081430.2710.0008143332.87
0x7AF...195b
0xa0...4fc3
07/02/202611:59:54 AMsell$2.32$0.00081032.320.00081032,871.84
0xc7B...F499
0x43...e03e
07/02/202611:46:21 AMbuy$0.2491$0.00081430.24910.0008143305.97
0xA85...941D
0x4f...e69e
07/02/202610:46:54 AMbuy$1.3$0.00081431.30.00081431,605.76
0xc7B...F499
0x3b...4f9f
07/02/202610:46:04 AMbuy$1.03$0.00081431.030.00081431,275
0xc7B...F499
0xef...4552
07/02/20269:57:54 AMbuy$0.01425$0.00081430.014250.000814317.5
0x7AF...195b
0x63...d429
07/02/20269:27:36 AMbuy$14.96$0.000814214.960.000814218,375.51
0xD10...FBBB
0x1a...b75d
07/02/20267:59:43 AMbuy$10.97$0.000813910.970.000813913,486.06
0xd4f...8959
0xd3...3b1b
07/02/20267:15:59 AMsell$0.07783$0.00080970.077830.000809796.11
0xd26...6406
0x47...ead2
07/02/20266:45:34 AMsell$11.1$0.000809811.10.000809813,714.16
0x8fe...4730
0xa9...2186
07/02/20266:20:42 AMsell$0.0713$0.000810.07130.0008188.02
0xA85...941D
0xce...d397
07/02/20266:15:19 AMbuy$18.77$0.000813818.770.000813823,064.01
0xd3e...D408
0x5f...3ec1