WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002219
Price
0.002219 BUSD
TVL
$280,526.03
MKT CAP
$5M
5m
0%
1h
2.28%
4h
3.40%
24h
1.09%
Share
TXNS
381
Buys
173
Sells
208
Volume
60K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
63.05M
Pooled BUSD:
$140,263.01

ACT/BUSD price stats on BNB Chain

As of May 10, 2026, the current price of ACT token on DEX PancakeSwap is $0.002219. ACT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $60,178.57. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,960,840.18. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $280,526.03. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $280,526.03.

The total transactions of ACT/BUSD is 381 in the last 24 hours, 173 of which are buy transactions, and 208 are sales transactions.

ACT/BUSD pool has a trading volume of $60,178.57 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002219, captured at 5:27 PM UTC.

The price of converting 1 ACT to USD is $0.002219 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/10/20265:03:08 PMsell$4.52$0.0022194.520.0022192,039.380xb2...7936
05/10/20264:56:41 PMsell$5.27$0.0022195.270.0022192,375.010xe7...3d9e
05/10/20264:55:39 PMsell$0.5548$0.0022190.55480.0022192500xc0...2f75
05/10/20264:55:08 PMsell$0.1977$0.0022190.19770.00221989.090x30...13cf
05/10/20264:55:03 PMsell$0.6858$0.0022190.68580.002219309.020x35...c2cc
05/10/20264:54:58 PMsell$0.9544$0.0022190.95440.002219430.010x82...f9a2
05/10/20264:54:58 PMbuy$1,000$0.0022141,0000.002214451,512.060xec...bfcf
05/10/20264:54:43 PMsell$0.1769$0.0021880.17690.00218880.850x2e...4214
05/10/20264:54:36 PMbuy$2,482.11$0.0021592,482.110.0021591.15M0x63...9d58
05/10/20264:54:37 PMsell$0.9535$0.0021880.95350.002188435.780x22...ca94
05/10/20264:54:41 PMsell$0.3335$0.0021880.33350.002188152.440x39...d373
05/10/20264:45:26 PMbuy$0.2127$0.0021210.21270.002121100.260x61...a153
05/10/20264:45:24 PMbuy$0.1585$0.0021210.15850.00212174.720x31...1665
05/10/20264:45:24 PMbuy$0.8343$0.0021210.83430.002121393.270x6d...0fbe
05/10/20264:45:19 PMsell$392.08$0.002116392.080.002116185,215.060x54...efd9
05/10/20264:38:43 PMbuy$0.2359$0.0021330.23590.002133110.580x02...aa23
05/10/20264:38:23 PMbuy$0.992$0.0021330.9920.002133464.950x7e...b473
05/10/20264:38:23 PMsell$967.97$0.002137967.970.002137452,753.780x14...00aa
05/10/20264:34:04 PMsell$215.64$0.002156215.640.00215699,999.990xfa...1e4a
05/10/20264:32:25 PMsell$0.007743$0.0021590.0077430.0021593.580x50...cf07