WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002478
Price
0.002478 BUSD
TVL
$296,542.5
MKT CAP
$5.5M
5m
1.36%
1h
4.94%
4h
9.24%
24h
5.02%
Share
TXNS
204
Buys
82
Sells
122
Volume
30K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
59.68M
Pooled BUSD:
$148,271.25

ACT/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of ACT token on DEX PancakeSwap is $0.002478. ACT price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $29,788.02. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,539,860.43. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $296,542.50. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $296,542.50.

The total transactions of ACT/BUSD is 204 in the last 24 hours, 82 of which are buy transactions, and 122 are sales transactions.

ACT/BUSD pool has a trading volume of $29,788.02 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002478, captured at 6:43 PM UTC.

The price of converting 1 ACT to USD is $0.002478 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20266:41:12 PMsell$0.2147$0.0024780.21470.00247886.64
0xB5C...4ec8
0xa5...9592
05/11/20266:37:13 PMsell$0.1999$0.0024780.19990.00247880.66
0x8AD...E63E
0xca...aaf5
05/11/20266:37:08 PMsell$0.1974$0.0024780.19740.00247879.67
0x8AD...E63E
0x08...6376
05/11/20266:37:06 PMsell$0.02292$0.0024780.022920.0024789.25
0xC3f...FD1d
0xc9...8776
05/11/20266:37:07 PMsell$0.1016$0.0024780.10160.00247841
0x7AF...195b
0x59...2e2b
05/11/20266:37:04 PMsell$0.7113$0.0024780.71130.002478287.03
0x475...Ab79
0x6d...d67a
05/11/20266:37:04 PMbuy$1,005.09$0.0024741,005.090.002474406,242.29
0x606...7aa8
0xde...6bb1
05/11/20266:37:04 PMsell$7.9$0.0024787.90.0024783,188.06
0x86E...8B0B
0xf2...2b48
05/11/20266:36:54 PMsell$0.02167$0.0024450.021670.0024458.86
0xC3f...FD1d
0x71...fcac
05/11/20266:36:50 PMsell$0.2531$0.0024450.25310.002445103.55
0x7AF...195b
0xca...f715
05/11/20266:36:48 PMsell$0.1602$0.0024450.16020.00244565.53
0x292...420E
0x1e...4c6e
05/11/20266:36:46 PMbuy$2,563.44$0.0024152,563.440.0024151.06M
0x43d...498b
0x0d...2443
05/11/20266:36:46 PMsell$20.55$0.00244520.550.0024458,403.22
0x999...0515
0x98...be54
05/11/20266:36:47 PMsell$0.508$0.0024450.5080.002445207.77
0x168...e974
0x9c...52b3
05/11/20266:36:46 PMsell$2.05$0.0024452.050.002445842.19
0x999...0515
0x98...be54
05/11/20266:36:47 PMsell$1.5$0.0024451.50.002445615.19
0xE69...8b7e
0xa1...3759
05/11/20266:36:47 PMsell$0.485$0.0024450.4850.002445198.37
0xE69...8b7e
0xa1...3759
05/11/20266:34:39 PMsell$0.2558$0.0023610.25580.002361108.33
0xC3f...FD1d
0x3f...63b9
05/11/20266:31:49 PMsell$0.1921$0.0023610.19210.00236181.35
0x8AD...E63E
0xe4...73e5
05/11/20266:31:44 PMsell$0.1008$0.0023610.10080.00236142.71
0x150...8864
0x25...07de