WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004656
Price
0.004656 BUSD
TVL
$401,340.71
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0.64%
24h
2.29%
Share
TXNS
141
Buys
112
Sells
29
Volume
8K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
43.18M
Pooled BUSD:
$200,670.35

ACT/BUSD price stats on BNB Chain

As of February 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.004656. ACT price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $7,501.35. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,408,244.96. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $401,340.72. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $401,340.72.

The total transactions of ACT/BUSD is 141 in the last 24 hours, 112 of which are buy transactions, and 29 are sales transactions.

ACT/BUSD pool has a trading volume of $7,501.35 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004656, captured at 8:22 PM UTC.

The price of converting 1 ACT to USD is $0.004656 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/09/20267:05:07 PMbuy$114.47$0.004656114.470.00465624,586.89
0x1dE...B7b9
0x3a...51e5
02/09/20266:25:25 PMbuy$7.67$0.0046537.670.0046531,650
0x84e...29C5
0x4a...6d3b
02/09/20266:23:26 PMsell$1.85$0.0046291.850.004629400
0x15A...0B84
0xfa...cb5a
02/09/20266:10:28 PMsell$8.56$0.004638.560.004631,850
0x15A...0B84
0xf1...c990
02/09/20265:47:08 PMbuy$57.11$0.00465257.110.00465212,276.32
0xbe3...f074
0x5d...7d46
02/09/20265:42:40 PMbuy$0.749$0.004650.7490.00465161.05
0x8AD...E63E
0x99...ea8b
02/09/20265:22:10 PMbuy$0.9443$0.004650.94430.00465203.04
0x346...DE40
0x2f...1457
02/09/20265:19:04 PMbuy$1.26$0.004651.260.00465271.5
0x3Cc...F083
0xa3...50e5
02/09/20264:37:08 PMbuy$9.38$0.004659.380.004652,017.62
0x2b1...952B
0xe1...dce5
02/09/20264:28:50 PMsell$2$0.00462720.004627432.89
0x7FE...0E55
0x92...fedc
02/09/20263:57:41 PMbuy$499.12$0.004638499.120.004638107,596.03
0x2C0...Df79
0xa4...285e
02/09/20263:18:11 PMbuy$2.91$0.0046272.910.004627630.24
0x2Ba...812b
0x9b...ea3e
02/09/20263:12:05 PMbuy$0.2438$0.0046270.24380.00462752.68
0x36d...ecd2
0x0c...14bb
02/09/20263:09:44 PMbuy$26.16$0.00462626.160.0046265,654.68
0x18d...7e29
0x03...b762
02/09/20263:09:44 PMbuy$1.37$0.0046271.370.004627296.19
0x18d...7e29
0x03...b762
02/09/20263:09:44 PMsell$1,997.45$0.0046481,997.450.004648429,657.36
0x0E3...6B6a
0xe1...8424
02/09/20262:50:18 PMsell$63.05$0.00469663.050.00469613,425.92
0xB03...0774
0x5d...3288
02/09/20262:23:28 PMbuy$63.37$0.0047263.370.0047213,425.91
0x423...B854
0x2d...0ac4
02/09/20262:19:59 PMbuy$132.94$0.004715132.940.00471528,191.58
0x2e5...3Fd1
0x96...64dd
02/09/20262:17:51 PMbuy$99.05$0.0047199.050.0047121,029.27
0x6C7...0eaC
0x54...169f