- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 10.67M
- Pooled BUSD:
- $734,497.01
ACT/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of ACT token on DEX PancakeSwap is $0.0688. ACT price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 602 trades with trading volume of $192,527.48. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $153,896,898.14. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,468,994.04. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,468,994.04.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 602 in the last 24 hours, 301 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $192,527.48 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.0688, captured at 5:24 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0688 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 5:06:18 PM | sell | $1,370.53 | $0.0688 | 1,370.53 | 0.0688 | 19,920 | 0xff...36ab | |
| 06/07/2025 | 4:50:48 PM | sell | $40.79 | $0.06893 | 40.79 | 0.06893 | 591.83 | 0x23...a021 | |
| 06/07/2025 | 4:46:36 PM | sell | $17 | $0.06893 | 17 | 0.06893 | 246.65 | 0xe6...a95e | |
| 06/07/2025 | 4:37:59 PM | sell | $47.81 | $0.06894 | 47.81 | 0.06894 | 693.58 | 0x00...8fe7 | |
| 06/07/2025 | 4:33:15 PM | sell | $46.49 | $0.06895 | 46.49 | 0.06895 | 674.35 | 0x9e...35b7 | |
| 06/07/2025 | 4:33:11 PM | sell | $0.051878 | $0.06895 | 0.051878 | 0.06895 | 0.00002723 | 0x20...9d8e | |
| 06/07/2025 | 4:33:09 PM | buy | $9.99 | $0.0693 | 9.99 | 0.0693 | 144.21 | 0xa2...a384 | |
| 06/07/2025 | 4:33:11 PM | sell | $0.1 | $0.06895 | 0.1 | 0.06895 | 1.45 | 0x20...9d8e | |
| 06/07/2025 | 4:28:32 PM | buy | $9.97 | $0.0693 | 9.97 | 0.0693 | 143.94 | 0x4c...0270 | |
| 06/07/2025 | 4:26:26 PM | buy | $9.97 | $0.0693 | 9.97 | 0.0693 | 143.94 | 0x7a...9eb8 | |
| 06/07/2025 | 4:24:54 PM | buy | $9.97 | $0.06929 | 9.97 | 0.06929 | 143.95 | 0xe7...0257 | |
| 06/07/2025 | 4:24:39 PM | buy | $0.006353 | $0.06929 | 0.006353 | 0.06929 | 0.09169 | 0x78...2955 | |
| 06/07/2025 | 4:23:24 PM | buy | $9.97 | $0.06929 | 9.97 | 0.06929 | 143.96 | 0x5f...9e62 | |
| 06/07/2025 | 4:23:12 PM | sell | $1.11 | $0.06894 | 1.11 | 0.06894 | 16.18 | 0x43...e66c | |
| 06/07/2025 | 4:23:05 PM | buy | $2,801.59 | $0.06903 | 2,801.59 | 0.06903 | 40,583.74 | 0x41...ef6f | |
| 06/07/2025 | 4:23:09 PM | sell | $1.62 | $0.06894 | 1.62 | 0.06894 | 23.63 | 0x9b...dcfc | |
| 06/07/2025 | 4:21:54 PM | buy | $9.97 | $0.06876 | 9.97 | 0.06876 | 145.06 | 0xa6...25f4 | |
| 06/07/2025 | 4:21:21 PM | buy | $38.09 | $0.06876 | 38.09 | 0.06876 | 554 | 0x30...1a47 | |
| 06/07/2025 | 4:20:33 PM | buy | $50 | $0.06866 | 50 | 0.06866 | 728.19 | 0x87...f39c | |
| 06/07/2025 | 4:20:59 PM | buy | $498.99 | $0.06871 | 498.99 | 0.06871 | 7,261.86 | 0x39...00c2 |