WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001751
Price
0.001751 BUSD
TVL
$248,008.57
MKT CAP
$3.9M
5m
0%
1h
5.42%
4h
2.61%
24h
3.52%
Share
TXNS
192
Buys
77
Sells
115
Volume
23K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
70.95M
Pooled BUSD:
$124,004.28

ACT/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.001751. ACT price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,586.33. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,915,322.65. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $248,008.58. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $248,008.58.

The total transactions of ACT/BUSD is 192 in the last 24 hours, 77 of which are buy transactions, and 115 are sales transactions.

ACT/BUSD pool has a trading volume of $22,586.33 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001751, captured at 5:44 AM UTC.

The price of converting 1 ACT to USD is $0.001751 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20265:08:54 AMbuy$49.84$0.00175149.840.00175128,456.22
0x162...dcC5
0x6c...8457
05/04/20265:08:03 AMsell$0.1218$0.0017420.12180.00174269.95
0x1Bb...F139
0xdb...78f0
05/04/20265:07:54 AMsell$0.1455$0.0017420.14550.00174283.54
0xC3f...FD1d
0xf6...f903
05/04/20264:55:56 AMbuy$94.98$0.00174994.980.00174954,294.61
0xC3c...a25e
0xd8...712f
05/04/20264:52:46 AMbuy$63.42$0.00174763.420.00174736,300.81
0xd95...e0cd
0x2b...840b
05/04/20264:51:27 AMbuy$63.45$0.00174563.450.00174536,356.36
0x49E...1A03
0x45...136d
05/04/20264:49:42 AMsell$215.05$0.001738215.050.001738123,672.78
0x105...0c98
0x57...1aa1
05/04/20264:42:26 AMbuy$317.81$0.001746317.810.001746181,997.44
0x49E...1A03
0xc3...63c7
05/04/20264:42:27 AMsell$3.1$0.0017413.10.0017411,783.17
0xA13...0268
0xe7...9959
05/04/20264:41:49 AMsell$0.5523$0.0017330.55230.001733318.72
0xC3f...FD1d
0xdb...de6f
05/04/20264:41:45 AMsell$0.4251$0.0017330.42510.001733245.31
0x95E...01b3
0x4c...5d90
05/04/20264:41:45 AMbuy$635.03$0.001732635.030.001732366,468.49
0x49E...1A03
0xb3...7a7a
05/04/20264:41:36 AMsell$0.1432$0.0017150.14320.00171583.52
0xC3f...FD1d
0x16...6f6c
05/04/20264:41:00 AMbuy$635.47$0.001715635.470.001715370,518.12
0x49E...1A03
0xc6...ee56
05/04/20264:41:00 AMsell$0.8868$0.0017150.88680.001715516.97
0x999...0515
0xf3...610b
05/04/20264:40:25 AMbuy$635.55$0.001697635.550.001697374,425.96
0x49E...1A03
0xd1...4ebe
05/04/20264:39:57 AMsell$0.2562$0.001680.25620.00168152.53
0x7AF...195b
0x95...b94b
05/04/20264:39:47 AMbuy$635.24$0.001679635.240.001679378,166.7
0x49E...1A03
0x25...1076
05/04/20264:37:56 AMbuy$317.78$0.001666317.780.001666190,671.46
0x49E...1A03
0x17...61c9
05/04/20264:20:01 AMbuy$49.84$0.00166149.840.00166129,995.66
0x162...dcC5
0x1e...240d