WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003666
Price
0.003666 BUSD
TVL
$356,268.29
MKT CAP
$8.2M
5m
0%
1h
0.50%
4h
-1.73%
24h
-2.68%
Share
TXNS
59
Buys
47
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
48.7M
Pooled BUSD:
$178,134.14

ACT/BUSD price stats on BNB Chain

As of March 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.003666. ACT price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $3,321.39. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,196,415.62. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $356,268.30. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $356,268.30.

The total transactions of ACT/BUSD is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.

ACT/BUSD pool has a trading volume of $3,321.39 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003666, captured at 4:52 PM UTC.

The price of converting 1 ACT to USD is $0.003666 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/05/20264:21:01 PMbuy$0.1358$0.0036660.13580.00366637.04
0x7AF...195b
0xfe...203e
03/05/20264:10:58 PMbuy$10.11$0.00366610.110.0036662,757.79
0x676...9AA9
0x5f...bb73
03/05/20264:10:52 PMbuy$1.29$0.0036661.290.003666353.82
0xC84...A677
0x73...8ff0
03/05/20264:09:33 PMbuy$1.41$0.0036661.410.003666386.92
0xe21...Ea74
0x0d...8c0f
03/05/20264:08:27 PMbuy$0.3263$0.0036660.32630.00366689.01
0x7AF...195b
0xbe...232d
03/05/20264:00:28 PMbuy$6.75$0.0036656.750.0036651,843.62
0x862...8066
0xec...1be1
03/05/20263:35:35 PMsell$44.08$0.00364844.080.00364812,083.99
0xd8C...5540
0xbb...2c8f
03/05/20262:17:11 PMbuy$10.84$0.00366710.840.0036672,958.03
0x7A5...3945
0x4e...7c0e
03/05/20262:16:01 PMsell$32.71$0.00364932.710.0036498,964
0x93C...d11a
0xe2...317f
03/05/20262:10:57 PMbuy$13.92$0.00366813.920.0036683,794.94
0x7A5...3945
0x5e...925d
03/05/20262:07:50 PMbuy$0.9593$0.0036670.95930.003667261.53
0x10a...5447
0x4a...4f99
03/05/20262:03:22 PMbuy$0.9601$0.0036670.96010.003667261.77
0xa39...ffff
0x83...a568
03/05/20262:02:23 PMbuy$0.2195$0.0036670.21950.00366759.85
0x7AF...195b
0x77...86a2
03/05/20261:59:39 PMbuy$12.61$0.00366712.610.0036673,439.47
0x388...B505
0x27...26b1
03/05/20261:50:29 PMbuy$1.04$0.0036671.040.003667286.2
0x9f2...dB51
0xe6...5483
03/05/20261:43:45 PMbuy$0.02218$0.0036670.022180.0036676.05
0x8AD...E63E
0xfd...2cd5
03/05/20261:41:28 PMbuy$0.4796$0.0036670.47960.003667130.78
0x000...257F
0xde...e81f
03/05/20261:41:28 PMbuy$0.04765$0.0036670.047650.00366712.99
0xbFb...cFC7
0x5b...789d
03/05/20261:41:26 PMbuy$0.5421$0.0036670.54210.003667147.84
0xC3f...FD1d
0x5d...3064
03/05/20261:41:27 PMbuy$0.1265$0.0036670.12650.00366734.52
0x7d1...61AD
0xb8...c5d4