WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006977
Price
0.0006977 BUSD
TVL
$158,052.91
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.01%
24h
1.24%
Share
TXNS
28
Buys
22
Sells
6
Volume
555
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
113.54M
Pooled BUSD:
$79,026.45

ACT/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006977. ACT price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $555.20. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,559,796.59. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $158,052.91. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $158,052.91.

The total transactions of ACT/BUSD is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $555.20 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006977, captured at 8:51 AM UTC.

The price of converting 1 ACT to USD is $0.0006977 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/20267:15:05 AMbuy$0.02522$0.00069770.025220.000697736.15
0x8f5...10CA
0x90...5427
07/16/20267:15:01 AMbuy$0.003182$0.00069770.0031820.00069774.56
0x8f5...10CA
0x58...2cac
07/16/20267:15:01 AMbuy$0.1445$0.00069770.14450.0006977207.12
0x695...F122
0x37...b9c3
07/16/20267:14:54 AMbuy$3.01$0.00069773.010.00069774,315.85
0xBF2...5950
0x99...1037
07/16/20267:14:54 AMbuy$1.4$0.00069771.40.00069772,019.15
0xBF2...5950
0x99...1037
07/16/20265:52:19 AMsell$8.21$0.00069428.210.000694211,835.03
0xCa5...d434
0x1f...c032
07/16/20263:42:40 AMbuy$2.95$0.00069782.950.00069784,231.5
0xE8f...CDB2
0x28...5787
07/16/20263:07:12 AMbuy$4.98$0.00069774.980.00069777,141.28
0xA50...337D
0xa7...4e36
07/16/20261:57:06 AMbuy$16.19$0.000697516.190.000697523,222.58
0x4C5...6cBF
0x91...48c4
07/16/20261:43:13 AMbuy$90.56$0.000696690.560.0006966130,002.09
0x662...7bfB
0x9e...d783
07/16/20261:23:17 AMsell$0.09536$0.00069230.095360.0006923137.74
0xd26...6406
0xe6...7d62
07/16/202612:05:21 AMbuy$0.2707$0.00069580.27070.0006958389.12
0x9D7...d986
0x71...63d0
07/15/202611:56:24 PMbuy$21.82$0.000695621.820.000695631,375.37
0x2e0...a7ac
0xbd...78e7
07/15/202611:41:54 PMbuy$3.98$0.00069533.980.00069535,732.91
0xA50...337D
0xb2...1067
07/15/202611:38:11 PMbuy$14.95$0.000695214.950.000695221,503.85
0xA50...337D
0x9c...6c97
07/15/20267:07:03 PMbuy$9.99$0.0006959.990.00069514,387.47
0xCb6...1c5D
0x15...cfce
07/15/20264:17:52 PMsell$0.1144$0.00069140.11440.0006914165.47
0xd26...6406
0x43...9296
07/15/20264:12:03 PMbuy$13.23$0.000694813.230.000694819,053.94
0x4C5...6cBF
0x95...d000
07/15/20264:10:23 PMbuy$49.98$0.000694249.980.000694272,000.5
0x4C5...6cBF
0x2e...9f7b
07/15/20262:56:52 PMbuy$147.43$0.0006925147.430.0006925212,900.37
0x9B3...c96e
0xde...fcdc