WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008184
Price
0.0008184 BUSD
TVL
$171,102.7
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.09%
24h
0.32%
Share
TXNS
25
Buys
16
Sells
9
Volume
219
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
104.79M
Pooled BUSD:
$85,551.35

ACT/BUSD price stats on BNB Chain

As of June 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008184. ACT price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $219.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,829,471.47. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $171,102.70. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $171,102.70.

The total transactions of ACT/BUSD is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

ACT/BUSD pool has a trading volume of $219.17 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008184, captured at 4:59 AM UTC.

The price of converting 1 ACT to USD is $0.0008184 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/28/20264:50:56 AMbuy$4.98$0.00081844.980.00081846,090.21
0x203...508b
0xec...caf9
06/28/20263:35:59 AMbuy$14.31$0.000818214.310.000818217,500.66
0x4C5...6cBF
0x89...dcb2
06/28/20262:49:50 AMsell$4.92$0.0008144.920.0008146,047.21
0x203...508b
0xaa...84d9
06/28/20262:45:58 AMsell$7.03$0.00081417.030.00081418,640.7
0x203...508b
0xed...0fae
06/28/20262:41:23 AMsell$9.85$0.00081439.850.000814312,100.59
0x203...508b
0x78...4590
06/28/20262:36:08 AMsell$14.79$0.000814514.790.000814518,158.8
0x203...508b
0xf1...de5e
06/28/20262:29:40 AMsell$21.15$0.000814921.150.000814925,957.63
0x203...508b
0x97...1352
06/28/20261:12:04 AMbuy$3.21$0.00081913.210.00081913,929.77
0xFF8...84b0
0x7c...31d8
06/27/202610:34:03 PMbuy$14.79$0.000818914.790.000818918,061.69
0x91D...42C2
0x54...8ffd
06/27/202610:22:02 PMbuy$1.05$0.00081881.050.00081881,286.04
0x7Ee...0ff8
0x84...5139
06/27/20269:11:22 PMbuy$14.36$0.000818614.360.000818617,547.58
0x91D...42C2
0xe2...6a6a
06/27/20265:57:14 PMbuy$0.2656$0.00081850.26560.0008185324.59
0xC3f...FD1d
0x98...7c33
06/27/20265:57:06 PMbuy$2.97$0.00081852.970.00081853,637.46
0x809...89Bc
0xce...1b78
06/27/20265:56:57 PMbuy$3.45$0.00081843.450.00081844,222.4
0xA11...f03f
0xf7...c711
06/27/20265:22:49 PMsell$24.43$0.000814524.430.000814530,000
0x9B3...c96e
0x4b...a257
06/27/20263:46:10 PMbuy$0.1099$0.00081880.10990.0008188134.21
0xC3f...FD1d
0x50...93f6
06/27/20261:53:53 PMbuy$1.4$0.00081881.40.00081881,709.87
0x4C5...6cBF
0xa8...7121
06/27/20261:53:16 PMbuy$1.68$0.00081881.680.00081882,054.72
0x4C5...6cBF
0x0f...2e32
06/27/20261:52:28 PMbuy$0.2426$0.00081880.24260.0008188296.34
0x7AF...195b
0xed...2739
06/27/20261:52:24 PMbuy$1.23$0.00081881.230.00081881,507.52
0x6A4...217c
0x1e...81d7