WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009568
Price
0.0009568 BUSD
TVL
$186,209.6
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.42%
24h
4.90%
Share
TXNS
138
Buys
82
Sells
56
Volume
13K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
97.55M
Pooled BUSD:
$93,104.8

ACT/BUSD price stats on BNB Chain

As of June 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009568. ACT price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $13,317.03. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,138,896.56. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $186,209.61. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $186,209.61.

The total transactions of ACT/BUSD is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

ACT/BUSD pool has a trading volume of $13,317.03 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009568, captured at 1:05 AM UTC.

The price of converting 1 ACT to USD is $0.0009568 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/11/202611:30:45 PMbuy$0.00001738$0.00095680.000017380.00095680.01816
0x26f...AbD7
0xb9...c593
06/11/202611:22:30 PMbuy$6.15$0.00095676.150.00095676,430.2
0x75b...3c19
0x1b...067c
06/11/202611:09:02 PMbuy$0.7972$0.00095660.79720.0009566833.31
0x8B8...0d68
0xe5...0e16
06/11/202610:53:39 PMbuy$54.89$0.000956154.890.000956157,413.78
0x6Df...Cc48
0x90...fe9a
06/11/202610:40:56 PMbuy$0.4228$0.00095550.42280.0009555442.54
0x7AF...195b
0xe3...2040
06/11/202610:20:12 PMbuy$0.1984$0.00095550.19840.0009555207.7
0x8f5...10CA
0x9b...4154
06/11/202610:20:08 PMsell$200.4$0.0009528200.40.0009528210,329.63
0x75b...3c19
0x84...5b2b
06/11/202610:18:10 PMsell$44.22$0.000955344.220.000955346,294.89
0x04D...7d85
0xb3...d10f
06/11/202610:17:32 PMbuy$71.53$0.000959871.530.000959874,528.71
0x75b...3c19
0x84...001a
06/11/20269:47:00 PMbuy$7.34$0.0009597.340.0009597,661.63
0x75b...3c19
0x4e...6364
06/11/20269:42:03 PMbuy$0.994$0.00095890.9940.00095891,036.6
0x75b...3c19
0x07...d1db
06/11/20269:24:53 PMsell$275.81$0.0009569275.810.0009569288,208.24
0x75b...3c19
0x0c...dd5d
06/11/20269:14:16 PMbuy$44.77$0.000964144.770.000964146,434.19
0x04D...7d85
0x4a...d141
06/11/20269:11:49 PMbuy$276.92$0.0009608276.920.0009608288,208.24
0x75b...3c19
0x06...efc3
06/11/20266:02:07 PMsell$37.96$0.000953637.960.000953639,816.35
0x04D...7d85
0x9d...315f
06/11/20265:47:38 PMbuy$38.27$0.000958438.270.000958439,936.16
0x04D...7d85
0xa0...7dac
06/11/20265:46:40 PMsell$1.82$0.00095321.820.00095321,911.75
0x8ee...F53a
0xf0...9c41
06/11/20265:38:37 PMbuy$1.59$0.0009581.590.0009581,666.66
0x796...FbF5
0x7e...06ac
06/11/20265:33:53 PMbuy$1.83$0.0009581.830.0009581,917.5
0x8ee...F53a
0x99...e44f
06/11/20264:14:03 PMbuy$68.16$0.000957268.160.000957271,205.84
0xB0C...12Ac
0xca...8bdb