WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.01918
Price
0.01918 BUSD
TVL
$804,988.26
MKT CAP
$42.9M
5m
0%
1h
-0.54%
4h
-1.57%
24h
-0.58%
Share
TXNS
90
Buys
47
Sells
43
Volume
11K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
20.95M
Pooled BUSD:
$402,997.26

ACT/BUSD price stats on BNB Chain

As of October 12, 2025, the current price of ACT token on DEX PancakeSwap is $0.01918. ACT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,995.20. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $42,893,536.36. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $804,988.26. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $804,988.26.

The total transactions of ACT/BUSD is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.

ACT/BUSD pool has a trading volume of $10,995.20 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.01918, captured at 8:25 PM UTC.

The price of converting 1 ACT to USD is $0.01918 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/12/20258:10:47 PMsell$1.22$0.019181.220.0191863.940x52...d8d4
10/12/20258:02:59 PMbuy$122.5$0.01929122.50.019296,350.190x14...47eb
10/12/20258:02:59 PMsell$139.73$0.01919139.730.019197,279.670xfe...e8c1
10/12/20258:02:59 PMbuy$18.37$0.0192818.370.01928952.860x4a...d3c2
10/12/20256:32:36 PMbuy$14.62$0.0192814.620.01928758.260xe3...8cc3
10/12/20256:01:14 PMsell$7.42$0.019187.420.01918386.90x99...b170
10/12/20255:49:22 PMsell$7.61$0.019187.610.01918397.040x60...cf1b
10/12/20255:48:01 PMsell$24.58$0.0191824.580.019181,280.930x19...115b
10/12/20255:28:29 PMsell$1,928.15$0.019281,928.150.0192899,999.990xcd...b707
10/12/20255:28:30 PMbuy$12.91$0.0192812.910.01928669.540xde...d27c
10/12/20255:19:22 PMsell$19.37$0.0193719.370.019371,0000xb2...f7ce
10/12/20255:16:09 PMbuy$12.05$0.0194712.050.01947619.20xc8...054a
10/12/20255:10:16 PMsell$19.37$0.0193719.370.019371,0000xb4...0d19
10/12/20255:09:35 PMsell$19.37$0.0193719.370.019371,0000x29...c2e1
10/12/20255:08:49 PMsell$19.37$0.0193719.370.019371,0000x9c...49f7
10/12/20255:07:34 PMsell$19.38$0.0193819.380.019381,0000xbe...1a5f
10/12/20255:01:01 PMsell$9.15$0.019389.150.01938472.280xb2...dcee
10/12/20254:51:19 PMsell$232.95$0.01939232.950.0193912,011.810xae...b4a6
10/12/20254:44:21 PMbuy$14.91$0.019514.910.0195764.890x53...70f7
10/12/20254:40:53 PMsell$19.4$0.019419.40.01941,0000xdc...8fd9