Info about ACT-BUSD pair
- Pooled ACT:
- 72.71M
- Pooled BUSD:
- $121,221.05
ACT/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001672. ACT price is up 14.37% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $29,369.14. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,738,496.92. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $242,442.11. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $242,442.11.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 255 in the last 24 hours, 62 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $29,369.14 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001672, captured at 10:03 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001672 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:56:16 PM | sell | $684.79 | $0.001672 | 684.79 | 0.001672 | 409,464 | 0x79...2e06 | |
| 05/08/2026 | 9:52:34 PM | sell | $0.5136 | $0.001681 | 0.5136 | 0.001681 | 305.42 | 0xb5...23c3 | |
| 05/08/2026 | 9:52:36 PM | sell | $0.2243 | $0.001681 | 0.2243 | 0.001681 | 133.4 | 0x31...4276 | |
| 05/08/2026 | 9:52:31 PM | buy | $1,491.25 | $0.001669 | 1,491.25 | 0.001669 | 893,155.41 | 0xe7...0bec | |
| 05/08/2026 | 9:24:50 PM | buy | $0.1955 | $0.001649 | 0.1955 | 0.001649 | 118.57 | 0x1d...2a3c | |
| 05/08/2026 | 9:24:50 PM | buy | $0.2918 | $0.001649 | 0.2918 | 0.001649 | 176.94 | 0x84...6439 | |
| 05/08/2026 | 9:24:06 PM | sell | $1,359.07 | $0.001659 | 1,359.07 | 0.001659 | 818,928 | 0x7e...5adc | |
| 05/08/2026 | 9:24:09 PM | buy | $0.4216 | $0.001649 | 0.4216 | 0.001649 | 255.66 | 0xf3...0937 | |
| 05/08/2026 | 9:21:26 PM | sell | $0.02072 | $0.001678 | 0.02072 | 0.001678 | 12.34 | 0xc2...7c9c | |
| 05/08/2026 | 9:21:15 PM | sell | $0.8681 | $0.001678 | 0.8681 | 0.001678 | 517.26 | 0xfb...9890 | |
| 05/08/2026 | 9:21:14 PM | sell | $0.3629 | $0.001678 | 0.3629 | 0.001678 | 216.26 | 0xd1...e713 | |
| 05/08/2026 | 9:21:15 PM | sell | $0.9142 | $0.001678 | 0.9142 | 0.001678 | 544.71 | 0xa0...66ea | |
| 05/08/2026 | 9:21:15 PM | sell | $0.4237 | $0.001678 | 0.4237 | 0.001678 | 252.49 | 0x9b...8bdd | |
| 05/08/2026 | 9:21:21 PM | sell | $0.1571 | $0.001678 | 0.1571 | 0.001678 | 93.64 | 0x5d...0028 | |
| 05/08/2026 | 9:21:14 PM | buy | $3,474.96 | $0.001638 | 3,474.96 | 0.001638 | 2.12M | 0xa8...699a | |
| 05/08/2026 | 9:21:15 PM | sell | $0.2406 | $0.001678 | 0.2406 | 0.001678 | 143.38 | 0xa0...66ea | |
| 05/08/2026 | 9:21:20 PM | sell | $0.03572 | $0.001678 | 0.03572 | 0.001678 | 21.28 | 0xe2...704b | |
| 05/08/2026 | 9:21:14 PM | sell | $2.46 | $0.001678 | 2.46 | 0.001678 | 1,471.17 | 0xd1...e713 | |
| 05/08/2026 | 9:21:15 PM | sell | $1.03 | $0.001678 | 1.03 | 0.001678 | 617.65 | 0xa0...66ea | |
| 05/08/2026 | 9:21:20 PM | sell | $0.1142 | $0.001678 | 0.1142 | 0.001678 | 68.1 | 0x86...f799 |