- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 20.95M
- Pooled BUSD:
- $402,997.26
ACT/BUSD price stats on BNB Chain
As of October 12, 2025, the current price of ACT token on DEX PancakeSwap is $0.01918. ACT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $10,995.20. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $42,893,536.36. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $804,988.26. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $804,988.26.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $10,995.20 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01918, captured at 8:25 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01918 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 8:10:47 PM | sell | $1.22 | $0.01918 | 1.22 | 0.01918 | 63.94 | 0x52...d8d4 | |
| 10/12/2025 | 8:02:59 PM | buy | $122.5 | $0.01929 | 122.5 | 0.01929 | 6,350.19 | 0x14...47eb | |
| 10/12/2025 | 8:02:59 PM | sell | $139.73 | $0.01919 | 139.73 | 0.01919 | 7,279.67 | 0xfe...e8c1 | |
| 10/12/2025 | 8:02:59 PM | buy | $18.37 | $0.01928 | 18.37 | 0.01928 | 952.86 | 0x4a...d3c2 | |
| 10/12/2025 | 6:32:36 PM | buy | $14.62 | $0.01928 | 14.62 | 0.01928 | 758.26 | 0xe3...8cc3 | |
| 10/12/2025 | 6:01:14 PM | sell | $7.42 | $0.01918 | 7.42 | 0.01918 | 386.9 | 0x99...b170 | |
| 10/12/2025 | 5:49:22 PM | sell | $7.61 | $0.01918 | 7.61 | 0.01918 | 397.04 | 0x60...cf1b | |
| 10/12/2025 | 5:48:01 PM | sell | $24.58 | $0.01918 | 24.58 | 0.01918 | 1,280.93 | 0x19...115b | |
| 10/12/2025 | 5:28:29 PM | sell | $1,928.15 | $0.01928 | 1,928.15 | 0.01928 | 99,999.99 | 0xcd...b707 | |
| 10/12/2025 | 5:28:30 PM | buy | $12.91 | $0.01928 | 12.91 | 0.01928 | 669.54 | 0xde...d27c | |
| 10/12/2025 | 5:19:22 PM | sell | $19.37 | $0.01937 | 19.37 | 0.01937 | 1,000 | 0xb2...f7ce | |
| 10/12/2025 | 5:16:09 PM | buy | $12.05 | $0.01947 | 12.05 | 0.01947 | 619.2 | 0xc8...054a | |
| 10/12/2025 | 5:10:16 PM | sell | $19.37 | $0.01937 | 19.37 | 0.01937 | 1,000 | 0xb4...0d19 | |
| 10/12/2025 | 5:09:35 PM | sell | $19.37 | $0.01937 | 19.37 | 0.01937 | 1,000 | 0x29...c2e1 | |
| 10/12/2025 | 5:08:49 PM | sell | $19.37 | $0.01937 | 19.37 | 0.01937 | 1,000 | 0x9c...49f7 | |
| 10/12/2025 | 5:07:34 PM | sell | $19.38 | $0.01938 | 19.38 | 0.01938 | 1,000 | 0xbe...1a5f | |
| 10/12/2025 | 5:01:01 PM | sell | $9.15 | $0.01938 | 9.15 | 0.01938 | 472.28 | 0xb2...dcee | |
| 10/12/2025 | 4:51:19 PM | sell | $232.95 | $0.01939 | 232.95 | 0.01939 | 12,011.81 | 0xae...b4a6 | |
| 10/12/2025 | 4:44:21 PM | buy | $14.91 | $0.0195 | 14.91 | 0.0195 | 764.89 | 0x53...70f7 | |
| 10/12/2025 | 4:40:53 PM | sell | $19.4 | $0.0194 | 19.4 | 0.0194 | 1,000 | 0xdc...8fd9 |