- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 61.7M
- Pooled BUSD:
- $140,944.49
ACT/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.002289. ACT price is down -32.03% in the last 24 hours. The trading history for the last 24 hours contains 1341 trades with trading volume of $125,120.60. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,117,915.44. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $281,889.00. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $281,889.00.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 1341 in the last 24 hours, 1026 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $125,120.60 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002289, captured at 6:26 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002289 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 6:25:22 PM | buy | $40.91 | $0.002289 | 40.91 | 0.002289 | 17,869.63 | 0x48...993a | |
| 03/09/2026 | 6:15:45 PM | buy | $3.46 | $0.002288 | 3.46 | 0.002288 | 1,512.5 | 0xcd...0f35 | |
| 03/09/2026 | 6:09:46 PM | buy | $120.93 | $0.002286 | 120.93 | 0.002286 | 52,884.9 | 0xcb...1d9c | |
| 03/09/2026 | 6:01:51 PM | buy | $0.08829 | $0.002284 | 0.08829 | 0.002284 | 38.64 | 0xeb...604c | |
| 03/09/2026 | 6:00:40 PM | sell | $139.52 | $0.002275 | 139.52 | 0.002275 | 61,312.39 | 0xb4...e808 | |
| 03/09/2026 | 6:00:40 PM | buy | $0.3769 | $0.002284 | 0.3769 | 0.002284 | 164.99 | 0xb4...8ed5 | |
| 03/09/2026 | 5:46:30 PM | buy | $3.15 | $0.002289 | 3.15 | 0.002289 | 1,379.38 | 0x13...4138 | |
| 03/09/2026 | 5:42:10 PM | buy | $0.08982 | $0.002289 | 0.08982 | 0.002289 | 39.23 | 0xfc...c278 | |
| 03/09/2026 | 5:40:40 PM | sell | $1,069.25 | $0.002294 | 1,069.25 | 0.002294 | 465,917.11 | 0xd6...d3b4 | |
| 03/09/2026 | 5:40:41 PM | buy | $0.3729 | $0.002289 | 0.3729 | 0.002289 | 162.92 | 0x79...9534 | |
| 03/09/2026 | 5:40:41 PM | buy | $0.8459 | $0.002289 | 0.8459 | 0.002289 | 369.57 | 0x79...9534 | |
| 03/09/2026 | 5:40:41 PM | buy | $3.72 | $0.002289 | 3.72 | 0.002289 | 1,625.68 | 0x0c...2528 | |
| 03/09/2026 | 5:38:30 PM | sell | $1,085.62 | $0.00233 | 1,085.62 | 0.00233 | 465,917.11 | 0xca...ba6a | |
| 03/09/2026 | 5:38:02 PM | sell | $0.665 | $0.002347 | 0.665 | 0.002347 | 283.23 | 0xe6...57d0 | |
| 03/09/2026 | 5:37:59 PM | sell | $110.62 | $0.002349 | 110.62 | 0.002349 | 47,078.88 | 0x66...72bb | |
| 03/09/2026 | 5:37:59 PM | sell | $5.44 | $0.002351 | 5.44 | 0.002351 | 2,313.47 | 0x19...52cd | |
| 03/09/2026 | 5:37:07 PM | buy | $12.62 | $0.002363 | 12.62 | 0.002363 | 5,342.85 | 0x7c...a3b7 | |
| 03/09/2026 | 5:35:56 PM | buy | $9.9 | $0.002362 | 9.9 | 0.002362 | 4,192.92 | 0x95...da32 | |
| 03/09/2026 | 5:30:54 PM | buy | $59.44 | $0.002361 | 59.44 | 0.002361 | 25,169.28 | 0x6c...69d2 | |
| 03/09/2026 | 5:27:59 PM | buy | $58.27 | $0.002359 | 58.27 | 0.002359 | 24,695.69 | 0xa3...aa1b |