Info about ACT-BUSD pair
- Pooled ACT:
- 81.8M
- Pooled BUSD:
- $107,631.3
ACT/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.001318. ACT price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $14,184.48. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,948,303.80. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $215,262.61. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $215,262.61.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 122 in the last 24 hours, 86 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $14,184.48 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001318, captured at 1:46 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001318 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:44:09 AM | buy | $7.59 | $0.001318 | 7.59 | 0.001318 | 5,760.09 | 0x8c...6de4 | |
| 05/06/2026 | 1:31:47 AM | buy | $37.77 | $0.001318 | 37.77 | 0.001318 | 28,652.44 | 0xa7...9c32 | |
| 05/06/2026 | 1:29:44 AM | buy | $33.52 | $0.001317 | 33.52 | 0.001317 | 25,449.65 | 0xce...d95e | |
| 05/05/2026 | 11:20:56 PM | buy | $0.0514 | $0.001317 | 0.0514 | 0.001317 | 39.02 | 0xc8...2eef | |
| 05/05/2026 | 10:27:00 PM | sell | $19.66 | $0.00131 | 19.66 | 0.00131 | 15,000 | 0x10...3793 | |
| 05/05/2026 | 9:48:00 PM | buy | $0.1358 | $0.001317 | 0.1358 | 0.001317 | 103.11 | 0xfc...fc7b | |
| 05/05/2026 | 9:44:54 PM | buy | $0.6091 | $0.001317 | 0.6091 | 0.001317 | 462.34 | 0xa9...f109 | |
| 05/05/2026 | 9:44:59 PM | buy | $0.08835 | $0.001317 | 0.08835 | 0.001317 | 67.05 | 0x53...f6b0 | |
| 05/05/2026 | 9:44:45 PM | buy | $0.7776 | $0.001317 | 0.7776 | 0.001317 | 590.25 | 0x15...d867 | |
| 05/05/2026 | 9:44:45 PM | sell | $717.58 | $0.001319 | 717.58 | 0.001319 | 543,740.32 | 0xeb...76b8 | |
| 05/05/2026 | 6:02:35 PM | buy | $0.03614 | $0.001335 | 0.03614 | 0.001335 | 27.07 | 0x05...a8a7 | |
| 05/05/2026 | 5:53:19 PM | buy | $9.94 | $0.001335 | 9.94 | 0.001335 | 7,451.73 | 0xcd...078b | |
| 05/05/2026 | 5:19:35 PM | buy | $16.01 | $0.001334 | 16.01 | 0.001334 | 12,000 | 0x31...0def | |
| 05/05/2026 | 4:51:24 PM | buy | $0.01266 | $0.001334 | 0.01266 | 0.001334 | 9.49 | 0x2a...17fc | |
| 05/05/2026 | 4:51:18 PM | buy | $0.01585 | $0.001334 | 0.01585 | 0.001334 | 11.88 | 0x20...3874 | |
| 05/05/2026 | 4:45:51 PM | buy | $0.1005 | $0.001334 | 0.1005 | 0.001334 | 75.32 | 0x57...25fb | |
| 05/05/2026 | 4:45:23 PM | buy | $0.5886 | $0.001334 | 0.5886 | 0.001334 | 441.08 | 0x26...8fee | |
| 05/05/2026 | 4:45:24 PM | buy | $0.1961 | $0.001334 | 0.1961 | 0.001334 | 147 | 0x5e...95e5 | |
| 05/05/2026 | 4:45:23 PM | sell | $1,032.21 | $0.00134 | 1,032.21 | 0.00134 | 770,000 | 0x8e...05ba | |
| 05/05/2026 | 4:45:23 PM | buy | $0.3128 | $0.001334 | 0.3128 | 0.001334 | 234.41 | 0x26...8fee |