WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001035
Price
0.001035 BUSD
TVL
$189,696.33
MKT CAP
$2.3M
5m
0%
1h
-0.41%
4h
-4.29%
24h
-14.77%
Share
TXNS
230
Buys
185
Sells
45
Volume
19K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
91.83M
Pooled BUSD:
$94,848.16

ACT/BUSD price stats on BNB Chain

As of April 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.001035. ACT price is down -14.77% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $19,089.22. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,314,533.48. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $189,696.34. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $189,696.34.

The total transactions of ACT/BUSD is 230 in the last 24 hours, 185 of which are buy transactions, and 45 are sales transactions.

ACT/BUSD pool has a trading volume of $19,089.22 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001035, captured at 1:50 PM UTC.

The price of converting 1 ACT to USD is $0.001035 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/06/20261:18:36 PMbuy$2.98$0.0010352.980.0010352,886.12
0xFdc...5D9e
0xd4...c360
04/06/202612:57:37 PMsell$0.4975$0.001030.49750.00103482.93
0x3A1...84f8
0xe7...668a
04/06/202612:53:18 PMbuy$0.1423$0.0010350.14230.001035137.51
0x58f...193c
0x5b...7eff
04/06/202612:53:13 PMsell$199.74$0.001032199.740.001032193,482.66
0x320...C0C5
0x88...0010
04/06/202612:50:53 PMbuy$0.9824$0.0010390.98240.001039944.88
0xe1C...31Fc
0xb9...7c95
04/06/202612:50:40 PMbuy$0.9824$0.0010390.98240.001039944.91
0xaB2...4Da3
0x31...6889
04/06/202612:50:29 PMbuy$0.9938$0.0010390.99380.001039955.92
0x3CC...1913
0xb0...90f1
04/06/202612:50:12 PMbuy$0.9527$0.0010390.95270.001039916.4
0xaB2...4Da3
0xfb...344f
04/06/202612:49:46 PMbuy$0.8259$0.0010390.82590.001039794.41
0x8b8...4bDE
0xfd...1d1e
04/06/202612:14:11 PMbuy$8.75$0.0010398.750.0010398,423.22
0x833...8972
0x8a...8c22
04/06/202612:08:40 PMbuy$2.48$0.0010392.480.0010392,392.08
0xFdc...5D9e
0x80...d314
04/06/202612:04:13 PMbuy$10.9$0.00103910.90.00103910,492.59
0x7A5...3945
0xdd...24c2
04/06/202611:15:09 AMbuy$0.07304$0.0010390.073040.00103970.28
0xC3f...FD1d
0x5b...14d4
04/06/202611:05:59 AMbuy$10.82$0.00103910.820.00103910,420.31
0x21C...7F0c
0x50...0db1
04/06/202611:02:41 AMbuy$9.96$0.0010389.960.0010389,589.42
0x771...A921
0x2e...29df
04/06/202610:54:07 AMbuy$2.93$0.0010382.930.0010382,826.33
0x1f7...54F5
0xbb...d9a0
04/06/202610:53:32 AMbuy$0.1898$0.0010380.18980.001038182.76
0x437...b413
0x03...703c
04/06/202610:53:31 AMbuy$3$0.00103830.0010382,894.16
0xbb5...5489
0x95...03c5
04/06/202610:53:31 AMbuy$0.3828$0.0010380.38280.001038368.58
0x999...0515
0xe7...92ab
04/06/202610:53:31 AMbuy$0.1882$0.0010380.18820.001038181.29
0x999...0515
0xe7...92ab