WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002145
Price
0.002145 BUSD
TVL
$273,738.56
MKT CAP
$4.8M
5m
0%
1h
0%
4h
-1.68%
24h
13.65%
Share
TXNS
126
Buys
56
Sells
70
Volume
27K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
63.96M
Pooled BUSD:
$136,869.28

ACT/BUSD price stats on BNB Chain

As of April 15, 2026, the current price of ACT token on DEX PancakeSwap is $0.002145. ACT price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $27,036.56. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,795,643.73. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $273,738.57. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $273,738.57.

The total transactions of ACT/BUSD is 126 in the last 24 hours, 56 of which are buy transactions, and 70 are sales transactions.

ACT/BUSD pool has a trading volume of $27,036.56 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002145, captured at 6:31 PM UTC.

The price of converting 1 ACT to USD is $0.002145 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20264:42:51 PMbuy$3.22$0.0021453.220.0021451,504.75
0x2D2...03b0
0x95...daed
04/15/20264:05:21 PMbuy$97.25$0.00214397.250.00214345,368.03
0xcA4...e2D3
0x06...8b30
04/15/20263:50:03 PMsell$21.31$0.00213121.310.00213110,000
0x4CA...ECce
0x60...5d3f
04/15/20263:48:18 PMsell$21.32$0.00213221.320.00213210,000
0x4CA...ECce
0x6b...9881
04/15/20263:23:06 PMbuy$0.2468$0.0021430.24680.002143115.15
0x7AF...195b
0x91...7748
04/15/20263:19:56 PMsell$17.73$0.00213317.730.0021338,315.42
0x382...2859
0xa7...50af
04/15/20263:11:53 PMsell$15.64$0.00213315.640.0021337,334
0x4CA...ECce
0x33...b891
04/15/20263:10:36 PMsell$12.8$0.00213412.80.0021346,000
0x3aF...A7D6
0x03...54db
04/15/20263:09:07 PMsell$16$0.002134160.0021347,500
0x4CA...ECce
0x69...8438
04/15/20263:02:28 PMbuy$0.3115$0.0021450.31150.002145145.18
0x36d...ecd2
0x89...fa6e
04/15/20263:02:25 PMbuy$0.1241$0.0021450.12410.00214557.85
0x7AF...195b
0xf7...6470
04/15/20263:02:21 PMbuy$0.5976$0.0021450.59760.002145278.55
0xC3f...FD1d
0x43...e730
04/15/20263:02:18 PMsell$974.23$0.002149974.230.002149453,236.88
0x606...7aa8
0x0d...dbe6
04/15/20263:02:19 PMbuy$15.89$0.00214515.890.0021457,407.34
0x5EB...FD21
0x32...6856
04/15/20263:02:03 PMbuy$0.5099$0.0021750.50990.002175234.4
0x58f...193c
0x8c...1da5
04/15/20263:01:53 PMsell$1,219.87$0.0021831,219.870.002183558,552.15
0xfb1...DAD6
0xb2...840d
04/15/20262:42:06 PMsell$140.57$0.002205140.570.00220563,738.21
0x39e...d873
0x03...7e0d
04/15/20262:30:44 PMbuy$17.34$0.00221817.340.0022187,817.99
0xCc1...5BA3
0xb0...96b2
04/15/20261:58:58 PMsell$110.44$0.002208110.440.00220849,999.99
0x2D1...Cf89
0x91...b35a
04/15/20261:55:33 PMsell$0.2469$0.002210.24690.00221111.69
0x36d...ecd2
0xc0...faf8