WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009259
Price
0.0009259 BUSD
TVL
$183,045.53
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.26%
24h
-4.34%
Share
TXNS
24
Buys
18
Sells
6
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
98.99M
Pooled BUSD:
$91,522.76

ACT/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009259. ACT price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,471.21. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,069,916.72. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $183,045.53. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $183,045.53.

The total transactions of ACT/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $2,471.21 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009259, captured at 3:03 AM UTC.

The price of converting 1 ACT to USD is $0.0009259 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/202611:31:55 PMbuy$94.64$0.000925994.640.0009259102,209.98
0x81e...b5f2
0xa2...3e22
10/21/202610:53:01 PMbuy$0.6111$0.0009250.61110.000925660.69
0x1f1...286b
0xd6...d56d
10/21/202610:52:34 PMbuy$141.79$0.0009235141.790.0009235153,534.74
0x1f1...286b
0x65...dd22
10/21/202610:52:16 PMsell$224.87$0.0009197224.870.0009197244,487.45
0xf4c...1FA7
0x83...7cef
10/21/20265:48:09 PMsell$7.95$0.00092217.950.00092218,623.11
0x357...A2a4
0xd8...f66f
10/21/20264:57:23 PMbuy$37.53$0.000926437.530.000926440,508.92
0x76d...0918
0x8a...2501
10/21/20264:17:30 PMsell$49.04$0.000921949.040.000921953,197.41
0x918...833D
0x04...8c43
10/21/20263:15:21 PMbuy$18.5$0.000926818.50.000926819,965.63
0x3Dc...33ea
0x2f...4150
10/21/20262:35:45 PMbuy$17.04$0.000926517.040.000926518,400.13
0xE55...87f7
0x96...1c2a
10/21/20262:35:19 PMbuy$125.9$0.000925125.90.000925136,104.2
0xE55...87f7
0x56...afa7
10/21/202611:28:09 AMbuy$9.98$0.00092379.980.000923710,809.86
0x76d...0918
0x0c...450f
10/21/202611:14:08 AMbuy$4.98$0.00092354.980.00092355,399.7
0x1f1...286b
0x4e...8310
10/21/202611:13:41 AMbuy$138.04$0.0009221138.040.0009221149,705.79
0x1f1...286b
0x9a...a5a3
10/21/202611:13:08 AMbuy$7.39$0.00092067.390.00092068,032.47
0x1f1...286b
0xad...360b
10/21/202611:12:41 AMbuy$133.35$0.0009192133.350.0009192145,074.66
0x1f1...286b
0x51...c687
10/21/202611:12:14 AMbuy$0.681$0.00091780.6810.0009178741.92
0x5b2...c477
0x16...cc63
10/21/202611:12:14 AMbuy$0.3279$0.00091780.32790.0009178357.27
0x5b2...c477
0x16...cc63
10/21/202611:12:14 AMsell$978.41$0.000923978.410.0009231.06M
0xf4c...1FA7
0x5c...e56f
10/21/202611:12:14 AMbuy$5.5$0.00091785.50.00091785,998.36
0x331...22e4
0xde...a8a4
10/21/20268:50:15 AMbuy$0.7618$0.00093760.76180.0009376812.55
0x5aD...5330
0x18...63c5