- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 29.18M
- Pooled BUSD:
- $298,847.11
ACT/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.01026. ACT price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,070.14. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,952,761.87. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $597,694.24. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $597,694.24.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 102 in the last 24 hours, 67 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $8,070.14 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01026, captured at 7:09 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01026 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 6:03:14 PM | buy | $1.47 | $0.01026 | 1.47 | 0.01026 | 143.79 | 0xc7...6048 | |
| 01/24/2026 | 6:03:10 PM | buy | $1.98 | $0.01026 | 1.98 | 0.01026 | 193.44 | 0x84...72be | |
| 01/24/2026 | 5:52:42 PM | buy | $0.04768 | $0.01026 | 0.04768 | 0.01026 | 4.64 | 0xf3...d3f5 | |
| 01/24/2026 | 5:36:42 PM | buy | $88.35 | $0.01026 | 88.35 | 0.01026 | 8,607.8 | 0x7a...a57c | |
| 01/24/2026 | 5:35:54 PM | buy | $90.34 | $0.01025 | 90.34 | 0.01025 | 8,806.69 | 0xea...5cf4 | |
| 01/24/2026 | 5:25:01 PM | buy | $0.0875 | $0.01025 | 0.0875 | 0.01025 | 8.53 | 0xee...dfc5 | |
| 01/24/2026 | 5:20:51 PM | buy | $0.05446 | $0.01025 | 0.05446 | 0.01025 | 5.31 | 0x0c...d6cc | |
| 01/24/2026 | 5:20:17 PM | buy | $0.2537 | $0.01025 | 0.2537 | 0.01025 | 24.74 | 0x83...2153 | |
| 01/24/2026 | 5:19:44 PM | buy | $11.37 | $0.01025 | 11.37 | 0.01025 | 1,109.59 | 0x03...dc14 | |
| 01/24/2026 | 5:19:44 PM | buy | $0.2014 | $0.01025 | 0.2014 | 0.01025 | 19.64 | 0x76...530d | |
| 01/24/2026 | 5:19:30 PM | buy | $0.09575 | $0.01025 | 0.09575 | 0.01025 | 9.33 | 0x29...6342 | |
| 01/24/2026 | 5:19:26 PM | buy | $0.01848 | $0.01025 | 0.01848 | 0.01025 | 1.8 | 0x28...2a86 | |
| 01/24/2026 | 5:19:22 PM | buy | $0.5454 | $0.01025 | 0.5454 | 0.01025 | 53.19 | 0x47...eefd | |
| 01/24/2026 | 5:19:23 PM | buy | $0.1144 | $0.01025 | 0.1144 | 0.01025 | 11.16 | 0x63...8093 | |
| 01/24/2026 | 5:19:16 PM | sell | $1,023.84 | $0.01023 | 1,023.84 | 0.01023 | 99,999.99 | 0x35...1392 | |
| 01/24/2026 | 5:16:29 PM | buy | $0.1703 | $0.01032 | 0.1703 | 0.01032 | 16.49 | 0xb9...dc41 | |
| 01/24/2026 | 5:15:42 PM | buy | $0.2658 | $0.01032 | 0.2658 | 0.01032 | 25.75 | 0xaa...7d60 | |
| 01/24/2026 | 5:15:36 PM | buy | $0.1141 | $0.01032 | 0.1141 | 0.01032 | 11.05 | 0xb2...841a | |
| 01/24/2026 | 5:15:28 PM | sell | $922.94 | $0.0103 | 922.94 | 0.0103 | 89,560.8 | 0x21...52a2 | |
| 01/24/2026 | 4:20:56 PM | buy | $34.71 | $0.01038 | 34.71 | 0.01038 | 3,341.49 | 0xe2...9829 |