WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002195
Price
0.002195 BUSD
TVL
$278,168.92
MKT CAP
$4.9M
5m
-1.77%
1h
22.65%
4h
21.53%
24h
63.67%
Share
TXNS
595
Buys
211
Sells
384
Volume
133K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
63.51M
Pooled BUSD:
$139,084.46

ACT/BUSD price stats on BNB Chain

As of May 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.002195. ACT price is up 63.67% in the last 24 hours. The trading history for the last 24 hours contains 595 trades with trading volume of $132,892.58. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,907,487.97. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $278,168.93. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $278,168.93.

The total transactions of ACT/BUSD is 595 in the last 24 hours, 211 of which are buy transactions, and 384 are sales transactions.

ACT/BUSD pool has a trading volume of $132,892.58 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002195, captured at 5:02 PM UTC.

The price of converting 1 ACT to USD is $0.002195 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/09/20265:02:44 PMbuy$0.6628$0.0021950.66280.002195301.93
0xC3f...FD1d
0x3a...4709
05/09/20265:02:41 PMsell$1,100.86$0.0022011,100.860.002201500,000.34
0x988...b8a2
0x56...b01d
05/09/20265:02:34 PMsell$6.05$0.0022196.050.0022192,730.27
0xD29...62da
0xc4...0705
05/09/20265:01:57 PMsell$1,175.69$0.0022371,175.690.002237525,338.76
0x0E3...6B6a
0x45...f4fc
05/09/20265:02:02 PMbuy$0.3328$0.002230.33280.00223149.24
0x58f...193c
0x93...9c74
05/09/20265:02:10 PMbuy$0.1482$0.002230.14820.0022366.45
0x8AD...E63E
0x84...199a
05/09/20265:00:46 PMsell$0.735$0.0022560.7350.002256325.71
0x58f...193c
0xcf...1abf
05/09/20265:00:49 PMsell$0.09589$0.0022560.095890.00225642.49
0x7AF...195b
0x33...2f4a
05/09/20265:00:51 PMsell$0.198$0.0022560.1980.00225687.76
0x8AD...E63E
0xb3...3465
05/09/20265:00:33 PMsell$0.1244$0.0022250.12440.00222555.93
0xC3f...FD1d
0x88...799c
05/09/20265:00:39 PMbuy$1,000$0.0022521,0000.002252444,036.43
0x606...7aa8
0x79...dde4
05/09/20265:00:36 PMsell$0.005565$0.0022250.0055650.0022252.5
0x58f...193c
0x36...da3a
05/09/20265:00:31 PMsell$0.3124$0.0022250.31240.002225140.44
0x26e...6BB9
0x82...ecbd
05/09/20265:00:31 PMsell$0.9164$0.0022250.91640.002225411.89
0xE22...b5B9
0xdf...8310
05/09/20265:00:31 PMbuy$1,985.68$0.0022041,985.680.002204900,707.53
0x43d...498b
0x24...cdb6
05/09/20265:00:13 PMbuy$0.1145$0.0021730.11450.00217352.72
0x150...8864
0xfd...f8db
05/09/20265:00:03 PMbuy$0.8261$0.0021730.82610.002173380.12
0x58f...193c
0x67...5d7c
05/09/20265:00:00 PMbuy$0.2885$0.0021730.28850.002173132.78
0x8AD...E63E
0xec...3e59
05/09/20264:59:55 PMsell$1,121.95$0.002181,121.950.00218514,619.93
0x606...7aa8
0x62...49ae
05/09/20264:57:17 PMbuy$0.3299$0.0022080.32990.002208149.36
0xC3f...FD1d
0x0a...14cc