- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 29.64M
- Pooled BUSD:
- $294,173.07
ACT/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.009948. ACT price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $5,882.63. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,237,958.98. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $588,346.15. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $588,346.15.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $5,882.63 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.009948, captured at 10:00 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009948 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:59:06 PM | buy | $18.38 | $0.009948 | 18.38 | 0.009948 | 1,848.13 | 0xa4...f5cf | |
| 01/25/2026 | 9:10:44 PM | buy | $0.7774 | $0.009947 | 0.7774 | 0.009947 | 78.15 | 0x8b...b292 | |
| 01/25/2026 | 8:58:05 PM | buy | $2.99 | $0.009947 | 2.99 | 0.009947 | 300.64 | 0x06...05b5 | |
| 01/25/2026 | 8:47:12 PM | buy | $1.53 | $0.009947 | 1.53 | 0.009947 | 154.14 | 0x9f...bcd2 | |
| 01/25/2026 | 8:45:23 PM | buy | $17.05 | $0.009946 | 17.05 | 0.009946 | 1,714.3 | 0x8b...b40d | |
| 01/25/2026 | 8:04:44 PM | sell | $40.87 | $0.009897 | 40.87 | 0.009897 | 4,129.51 | 0xff...c86b | |
| 01/25/2026 | 7:42:33 PM | sell | $1 | $0.009899 | 1 | 0.009899 | 101.61 | 0xc6...5383 | |
| 01/25/2026 | 7:22:12 PM | sell | $0.4871 | $0.009899 | 0.4871 | 0.009899 | 49.21 | 0xeb...8d83 | |
| 01/25/2026 | 6:26:39 PM | sell | $99.02 | $0.009902 | 99.02 | 0.009902 | 10,000 | 0xf3...bf2d | |
| 01/25/2026 | 5:39:47 PM | sell | $9.48 | $0.009906 | 9.48 | 0.009906 | 957.41 | 0x35...7253 | |
| 01/25/2026 | 3:54:25 PM | buy | $0.08972 | $0.009956 | 0.08972 | 0.009956 | 9.01 | 0x4b...1b1b | |
| 01/25/2026 | 3:53:56 PM | buy | $0.2417 | $0.009956 | 0.2417 | 0.009956 | 24.27 | 0xac...0c42 | |
| 01/25/2026 | 3:53:54 PM | buy | $0.2146 | $0.009956 | 0.2146 | 0.009956 | 21.55 | 0x8c...75df | |
| 01/25/2026 | 3:53:49 PM | sell | $593.2 | $0.009926 | 593.2 | 0.009926 | 59,760 | 0xd6...29e4 | |
| 01/25/2026 | 3:53:49 PM | buy | $0.1872 | $0.009956 | 0.1872 | 0.009956 | 18.81 | 0x48...15f0 | |
| 01/25/2026 | 3:46:36 PM | sell | $99.48 | $0.009949 | 99.48 | 0.009949 | 9,999 | 0x97...6aa2 | |
| 01/25/2026 | 3:37:49 PM | buy | $0.111 | $0.01 | 0.111 | 0.01 | 11.09 | 0xf8...fc3c | |
| 01/25/2026 | 3:28:10 PM | sell | $99.55 | $0.009956 | 99.55 | 0.009956 | 9,999 | 0xa4...f0d0 | |
| 01/25/2026 | 3:26:58 PM | buy | $15.89 | $0.01 | 15.89 | 0.01 | 1,588.38 | 0x19...adbd | |
| 01/25/2026 | 3:07:32 PM | buy | $0.9936 | $0.01 | 0.9936 | 0.01 | 99.28 | 0x92...5d0a |