- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 30.63M
- Pooled BUSD:
- $306,799.39
ACT/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of ACT token on DEX PancakeSwap is $0.01001. ACT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $101,883.88. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,391,663.13. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $613,598.79. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $613,598.79.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 434 in the last 24 hours, 273 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $101,883.88 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01001, captured at 3:19 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01001 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 3:18:50 PM | buy | $80.75 | $0.01001 | 74.86 | 0.01001 | 8,061.93 | - | 0x0d...a461 |
| 01/15/2026 | 3:18:43 PM | sell | $9.56 | $0.01001 | 8.82 | 0.01001 | 955.09 | 0xd6...d754 | |
| 01/15/2026 | 3:05:18 PM | sell | $14.05 | $0.01001 | 12.96 | 0.01001 | 1,403.21 | 0xec...6cf7 | |
| 01/15/2026 | 2:48:49 PM | sell | $0.8286 | $0.009238 | 0.8286 | 0.009238 | 89.69 | - | 0xce...6e1f |
| 01/15/2026 | 2:48:15 PM | sell | $108.18 | $0.009241 | 108.18 | 0.009241 | 11,706.3 | - | 0xe5...9a6e |
| 01/15/2026 | 2:46:23 PM | sell | $5.56 | $0.009245 | 5.56 | 0.009245 | 601.64 | - | 0x21...02fe |
| 01/15/2026 | 2:46:23 PM | sell | $62.8 | $0.009243 | 62.8 | 0.009243 | 6,795.1 | - | 0x91...3234 |
| 01/15/2026 | 2:42:13 PM | buy | $2.15 | $0.009296 | 2.15 | 0.009296 | 232.04 | 0x34...f1ec | |
| 01/15/2026 | 2:31:54 PM | buy | $0.5339 | $0.009296 | 0.5339 | 0.009296 | 57.43 | 0x16...6160 | |
| 01/15/2026 | 2:30:54 PM | buy | $0.2495 | $0.009296 | 0.2495 | 0.009296 | 26.84 | 0xdc...0ad5 | |
| 01/15/2026 | 2:30:42 PM | buy | $14.02 | $0.009295 | 14.02 | 0.009295 | 1,508.8 | - | 0x7d...1fa9 |
| 01/15/2026 | 2:30:24 PM | sell | $4.53 | $0.009248 | 4.53 | 0.009248 | 490 | 0x92...6f45 | |
| 01/15/2026 | 2:30:22 PM | buy | $0.1509 | $0.009295 | 0.1509 | 0.009295 | 16.24 | 0x72...f31d | |
| 01/15/2026 | 2:28:49 PM | sell | $927.93 | $0.009279 | 927.93 | 0.009279 | 99,999.99 | - | 0xe5...6732 |
| 01/15/2026 | 2:28:39 PM | sell | $90.67 | $0.009312 | 90.67 | 0.009312 | 9,737.33 | 0xbf...f14a | |
| 01/15/2026 | 2:07:32 PM | buy | $4.2 | $0.009362 | 4.2 | 0.009362 | 449.48 | 0x37...908b | |
| 01/15/2026 | 2:05:50 PM | buy | $28.38 | $0.009361 | 28.38 | 0.009361 | 3,032.28 | - | 0x0a...09ac |
| 01/15/2026 | 2:02:01 PM | buy | $276.88 | $0.009351 | 276.88 | 0.009351 | 29,610.25 | - | 0xe4...e33a |
| 01/15/2026 | 2:00:46 PM | buy | $0.07293 | $0.009342 | 0.07293 | 0.009342 | 7.8 | 0xdf...ce25 | |
| 01/15/2026 | 1:59:40 PM | buy | $0.01 | $0.009342 | 0.01 | 0.009342 | 1.07 | - | 0xc2...0e9f |