- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 11.56M
- Pooled BUSD:
- $689,878.04
ACT/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of ACT token on DEX PancakeSwap is $0.0598. ACT price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $88,540.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $133,357,380.02. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,379,756.10. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,379,756.10.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 266 in the last 24 hours, 117 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $88,540.26 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.0598, captured at 11:03 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0598 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 10:42:00 AM | buy | $9.95 | $0.0598 | 9.95 | 0.0598 | 166.43 | 0xdf...6651 | |
| 07/09/2025 | 10:30:28 AM | sell | $929.4 | $0.05958 | 929.4 | 0.05958 | 15,597.51 | 0xcd...a668 | |
| 07/09/2025 | 10:30:01 AM | sell | $4.64 | $0.05966 | 4.64 | 0.05966 | 77.77 | 0x49...420d | |
| 07/09/2025 | 10:25:34 AM | buy | $0.051 | $0.05997 | 0.051 | 0.05997 | 0.00001667 | 0x1c...209d | |
| 07/09/2025 | 10:25:34 AM | sell | $53.23 | $0.05967 | 53.23 | 0.05967 | 892.18 | 0x1c...209d | |
| 07/09/2025 | 10:13:15 AM | sell | $6.63 | $0.05967 | 6.63 | 0.05967 | 111.11 | 0xb7...4f64 | |
| 07/09/2025 | 10:05:43 AM | sell | $6.02 | $0.05967 | 6.02 | 0.05967 | 100.93 | 0xc1...5fd3 | |
| 07/09/2025 | 9:51:11 AM | sell | $396.52 | $0.05971 | 396.52 | 0.05971 | 6,640.5 | 0x9c...f43e | |
| 07/09/2025 | 9:43:49 AM | buy | $9.95 | $0.06004 | 9.95 | 0.06004 | 165.71 | 0x4d...fa7d | |
| 07/09/2025 | 9:43:22 AM | buy | $58.69 | $0.06004 | 58.69 | 0.06004 | 977.64 | 0xf8...86f7 | |
| 07/09/2025 | 9:32:50 AM | sell | $6.56 | $0.05973 | 6.56 | 0.05973 | 109.94 | - | 0x84...c9d5 |
| 07/09/2025 | 9:24:27 AM | sell | $8.62 | $0.05973 | 8.62 | 0.05973 | 144.41 | 0x73...9202 | |
| 07/09/2025 | 9:23:13 AM | buy | $13.08 | $0.06003 | 13.08 | 0.06003 | 217.99 | 0x65...fd5a | |
| 07/09/2025 | 9:07:30 AM | buy | $9.94 | $0.06016 | 9.94 | 0.06016 | 165.28 | 0x63...e335 | |
| 07/09/2025 | 9:08:07 AM | sell | $765.57 | $0.0598 | 765.57 | 0.0598 | 12,801.64 | 0xfe...4a16 | |
| 07/09/2025 | 8:53:10 AM | sell | $201.93 | $0.05988 | 201.93 | 0.05988 | 3,372 | 0x9e...9df5 | |
| 07/09/2025 | 8:53:13 AM | sell | $0.063831 | $0.05986 | 0.063831 | 0.05986 | 0.0564 | 0xe6...1cbd | |
| 07/09/2025 | 8:52:50 AM | sell | $201.97 | $0.05991 | 201.97 | 0.05991 | 3,370.67 | 0xda...53d5 | |
| 07/09/2025 | 8:52:30 AM | sell | $404.33 | $0.05997 | 404.33 | 0.05997 | 6,742 | 0x49...3176 | |
| 07/09/2025 | 8:52:00 AM | sell | $0.3953 | $0.06 | 0.3953 | 0.06 | 6.58 | 0x4b...062c |