WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002162
Price
0.002162 BUSD
TVL
$274,321.07
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.71%
24h
2.84%
Share
TXNS
58
Buys
38
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
63.42M
Pooled BUSD:
$137,160.53

ACT/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.002162. ACT price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $4,696.59. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,835,084.54. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $274,321.08. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $274,321.08.

The total transactions of ACT/BUSD is 58 in the last 24 hours, 38 of which are buy transactions, and 20 are sales transactions.

ACT/BUSD pool has a trading volume of $4,696.59 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002162, captured at 4:23 AM UTC.

The price of converting 1 ACT to USD is $0.002162 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/202612:51:12 AMbuy$338.31$0.002162338.310.002162156,412.72
0x1D3...250d
0x90...a401
03/16/202611:25:44 PMbuy$9.94$0.0021579.940.0021574,609.08
0xa6c...9E85
0xbf...650f
03/16/202610:40:31 PMbuy$3.45$0.0021573.450.0021571,603.76
0xefA...D59D
0x90...078e
03/16/202610:40:18 PMbuy$0.931$0.0021570.9310.002157431.57
0x467...2ABc
0xa8...6e87
03/16/202610:40:18 PMbuy$3.72$0.0021573.720.0021571,727.8
0x647...076e
0x28...4acb
03/16/202610:39:50 PMbuy$3.96$0.0021563.960.0021561,836.38
0xF3f...0fF5
0x93...8008
03/16/202610:39:50 PMbuy$0.9336$0.0021570.93360.002157432.81
0x999...0515
0x49...74cd
03/16/202610:39:33 PMbuy$0.9116$0.0021560.91160.002156422.65
0x66B...37A4
0xe5...fbf5
03/16/202610:39:33 PMbuy$3.72$0.0021563.720.0021561,728.12
0xe21...Ea74
0xb5...fa84
03/16/20269:48:47 PMbuy$0.2195$0.0021560.21950.002156101.79
0x8AD...E63E
0x58...ef7e
03/16/20269:28:24 PMsell$113.21$0.002147113.210.00214752,712.4
0x6e1...FfF6
0x1a...5738
03/16/20266:52:29 PMsell$28.96$0.0021528.960.0021513,470.97
0xDF5...b179
0xb6...abce
03/16/20265:19:32 PMsell$73.1$0.00215173.10.00215133,976.93
0xcA9...c34D
0x4b...6ceb
03/16/20264:05:28 PMbuy$8.3$0.0021638.30.0021633,839.63
0xB5C...2801
0x64...14cf
03/16/20263:53:53 PMbuy$6.71$0.0021636.710.0021633,103.44
0xe56...f5D4
0x5e...ad61
03/16/20263:45:33 PMsell$0.04006$0.0021520.040060.00215218.61
0xC2b...2A69
0x2c...8193
03/16/20263:41:47 PMsell$50.79$0.00215350.790.00215323,591.03
0xB45...683C
0x3a...1a10
03/16/20262:48:43 PMsell$0.3939$0.0021530.39390.002153182.89
0x150...8864
0x58...a7e9
03/16/20261:08:46 PMsell$21.54$0.00215421.540.00215410,000
0xF63...4b3E
0x9c...3fc6
03/16/202612:43:15 PMbuy$48.55$0.00216448.550.00216422,430.43
0xB3C...50cB
0xa0...0e30