Info about ACT-BUSD pair
- Pooled ACT:
- 57.56M
- Pooled BUSD:
- $154,056.74
ACT/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of ACT token on DEX PancakeSwap is $0.002676. ACT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $58,773.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,982,501.93. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $308,113.48. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $308,113.48.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 622 in the last 24 hours, 134 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $58,773.26 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002676, captured at 9:02 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002676 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:21:27 AM | buy | $395 | $0.002676 | 395 | 0.002676 | 147,593.57 | 0xbe...7fc6 | |
| 05/14/2026 | 7:14:18 AM | buy | $310.9 | $0.002664 | 310.9 | 0.002664 | 116,703.22 | 0xf5...40f0 | |
| 05/14/2026 | 7:12:54 AM | buy | $0.7009 | $0.002658 | 0.7009 | 0.002658 | 263.64 | 0x37...2f7e | |
| 05/14/2026 | 6:59:44 AM | buy | $0.0111 | $0.002658 | 0.0111 | 0.002658 | 4.17 | 0xcf...46dc | |
| 05/14/2026 | 6:59:07 AM | buy | $0.2063 | $0.002658 | 0.2063 | 0.002658 | 77.6 | 0xb0...a57e | |
| 05/14/2026 | 6:59:03 AM | buy | $0.4767 | $0.002658 | 0.4767 | 0.002658 | 179.32 | 0x34...f747 | |
| 05/14/2026 | 6:59:03 AM | sell | $2,965.92 | $0.002696 | 2,965.92 | 0.002696 | 1.1M | 0xbd...ee62 | |
| 05/14/2026 | 6:59:03 AM | buy | $1.48 | $0.002658 | 1.48 | 0.002658 | 557.18 | 0x6f...76ba | |
| 05/14/2026 | 6:59:03 AM | buy | $7.61 | $0.002658 | 7.61 | 0.002658 | 2,863.35 | 0x6f...76ba | |
| 05/14/2026 | 6:57:38 AM | buy | $29.92 | $0.002761 | 29.92 | 0.002761 | 10,838.12 | 0xd6...62af | |
| 05/14/2026 | 6:57:38 AM | buy | $5.98 | $0.002762 | 5.98 | 0.002762 | 2,167.07 | 0x13...8a40 | |
| 05/14/2026 | 6:46:12 AM | sell | $0.01388 | $0.002747 | 0.01388 | 0.002747 | 5.05 | 0x93...d2ab | |
| 05/14/2026 | 6:46:04 AM | sell | $0.1053 | $0.002747 | 0.1053 | 0.002747 | 38.36 | 0x10...08e4 | |
| 05/14/2026 | 6:44:00 AM | sell | $0.2723 | $0.002747 | 0.2723 | 0.002747 | 99.14 | 0xde...9c15 | |
| 05/14/2026 | 6:43:52 AM | sell | $0.4928 | $0.002747 | 0.4928 | 0.002747 | 179.39 | 0x68...68ba | |
| 05/14/2026 | 6:43:52 AM | sell | $1.88 | $0.002747 | 1.88 | 0.002747 | 684.75 | 0x1d...8e2c | |
| 05/14/2026 | 6:43:51 AM | sell | $1.69 | $0.002747 | 1.69 | 0.002747 | 616.59 | 0xec...055c | |
| 05/14/2026 | 6:43:51 AM | sell | $19.84 | $0.002747 | 19.84 | 0.002747 | 7,222.47 | 0xec...055c | |
| 05/14/2026 | 6:43:51 AM | buy | $2,482.04 | $0.002717 | 2,482.04 | 0.002717 | 913,196.7 | 0x1f...7afa | |
| 05/14/2026 | 6:05:01 AM | buy | $9.97 | $0.002674 | 9.97 | 0.002674 | 3,729.98 | 0x48...3515 |