WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003823
Price
0.003823 BUSD
TVL
$363,726.6
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0.22%
24h
-1.53%
Share
TXNS
92
Buys
48
Sells
44
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.69M
Pooled BUSD:
$181,863.3

ACT/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.003823. ACT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,344.76. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,546,010.00. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $363,726.60. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $363,726.60.

The total transactions of ACT/BUSD is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.

ACT/BUSD pool has a trading volume of $4,344.76 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003823, captured at 1:54 AM UTC.

The price of converting 1 ACT to USD is $0.003823 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/202612:52:15 AMbuy$9.92$0.0038239.920.0038232,594.99
0x643...b4c2
0xdc...1576
02/26/202611:53:06 PMbuy$29.86$0.00382229.860.0038227,812.26
0x63e...8F3f
0x18...2acf
02/26/202611:25:43 PMbuy$4.68$0.0038214.680.0038211,226.79
0x2bB...C640
0xbb...085a
02/26/202611:23:50 PMbuy$0.06028$0.0038210.060280.00382115.77
0xE50...B835
0x7d...6f59
02/26/202610:18:46 PMbuy$92.31$0.00381992.310.00381924,170.3
0xa7d...bb37
0x53...9df2
02/26/202610:18:07 PMbuy$59.47$0.00381659.470.00381615,585.82
0xe05...925D
0xf3...26cc
02/26/20269:56:19 PMsell$31.64$0.00379631.640.0037968,335.98
0x68c...3EEc
0x57...8a9c
02/26/20269:49:55 PMbuy$31.8$0.00381531.80.0038158,335.98
0x790...9811
0xe7...48fe
02/26/20269:35:48 PMbuy$11$0.003814110.0038142,885
0x2bB...C640
0xb7...d7a1
02/26/20268:27:28 PMbuy$15.8$0.00381415.80.0038144,144.66
0x91D...42C2
0xb2...2420
02/26/20268:18:31 PMbuy$0.2771$0.0038130.27710.00381372.67
0x113...94CB
0x8d...ad3b
02/26/20267:57:23 PMsell$9.06$0.0037959.060.0037952,387.5
0xfc1...D528
0xcf...4b2b
02/26/20267:08:35 PMbuy$0.3859$0.0038140.38590.003814101.19
0x113...94CB
0x4d...27bd
02/26/20266:51:09 PMbuy$0.1097$0.0038140.10970.00381428.77
0x7AF...195b
0x10...dd44
02/26/20266:15:37 PMbuy$36.33$0.00381336.330.0038139,528.17
0x863...eDaB
0x66...19ce
02/26/20266:01:16 PMsell$3.25$0.0037933.250.003793858
0xFaC...D61e
0xbd...64d6
02/26/20265:54:37 PMbuy$0.07808$0.0038120.078080.00381220.47
0x7AF...195b
0xe3...914a
02/26/20265:02:42 PMbuy$99.54$0.0038199.540.0038126,123.01
0xD86...73Ad
0x5d...8ad9
02/26/20264:34:20 PMbuy$99.45$0.00380699.450.00380626,126.7
0x63e...8F3f
0x4b...9897
02/26/20264:14:26 PMsell$123.02$0.003788123.020.00378832,477.24
0x09a...314A
0x13...f40d