WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009058
Price
0.0009058 BUSD
TVL
$181,094.5
MKT CAP
$2M
5m
0%
1h
0%
4h
0.70%
24h
1.52%
Share
TXNS
17
Buys
14
Sells
3
Volume
608
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.02M
Pooled BUSD:
$90,547.25

ACT/BUSD price stats on BNB Chain

As of October 10, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009058. ACT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $607.83. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,024,910.98. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $181,094.51. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $181,094.51.

The total transactions of ACT/BUSD is 17 in the last 24 hours, 14 of which are buy transactions, and 3 are sales transactions.

ACT/BUSD pool has a trading volume of $607.83 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009058, captured at 12:41 AM UTC.

The price of converting 1 ACT to USD is $0.0009058 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/09/202611:26:19 PMbuy$170.29$0.0009058170.290.0009058188,003.56
0x3A1...C50d
0xc7...83e9
10/09/202610:58:10 PMbuy$14.67$0.000903914.670.000903916,233.03
0x87E...C33d
0xb8...1635
10/09/20267:28:51 PMsell$22.57$0.000899522.570.000899525,101.45
0xA9D...7bcf
0xd7...66e9
10/09/20266:22:57 PMbuy$4.22$0.00090424.220.00090424,667.42
0xb31...51A8
0x30...0e7d
10/09/20266:21:30 PMbuy$4.82$0.00090414.820.00090415,339.33
0x532...8E97
0xcf...3e8b
10/09/20266:20:51 PMbuy$9.41$0.0009049.410.00090410,413.33
0x5af...AB8E
0x16...f834
10/09/20266:17:36 PMbuy$21.12$0.000903721.120.000903723,374.88
0x5af...AB8E
0xef...e0ab
10/09/20266:17:03 PMsell$7.84$0.0008997.840.0008998,724.83
0xb31...51A8
0x4d...f277
10/09/20266:16:44 PMbuy$43.09$0.000903243.090.000903247,710.36
0x5af...AB8E
0x0d...d870
10/09/20265:36:01 PMbuy$5.27$0.00090275.270.00090275,842.22
0x532...8E97
0x7e...f640
10/09/20265:35:20 PMbuy$8.17$0.00090268.170.00090269,056.8
0x5af...AB8E
0x86...5e5c
10/09/202611:23:43 AMbuy$9.99$0.00090249.990.000902411,074.27
0x5Cb...26FA
0xbe...7bf7
10/09/20269:15:18 AMbuy$14.68$0.000902114.680.000902116,278.24
0x87E...C33d
0x43...bacc
10/09/20268:29:14 AMbuy$247.15$0.0008995247.150.0008995274,754.08
0x3A1...C50d
0xbd...9c8a
10/09/20263:12:42 AMbuy$11.1$0.000896911.10.000896912,378.11
0xD00...9B34
0xb0...ebc1
10/09/20262:52:07 AMbuy$8.9$0.00089678.90.00089679,930.13
0x5Cb...26FA
0xc6...a5ee
10/09/202612:53:16 AMsell$4.46$0.00089224.460.00089225,000
0x0c5...eD6f
0x7e...b02d
10/08/20267:40:23 PMsell$74.63$0.00089374.630.00089383,576.16
0xB7f...11e2
0x52...601b
10/08/20264:13:58 PMsell$33.81$0.000894133.810.000894137,817
0x4c9...53aD
0xea...18cb
10/08/20264:08:32 PMsell$0.5885$0.00089440.58850.0008944657.94
0xFEE...0ba9
0x45...bf42