WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.000696
Price
0.000696 BUSD
TVL
$157,902.83
MKT CAP
$1.6M
5m
0.09%
1h
0.12%
4h
0.12%
24h
0.28%
Share
TXNS
29
Buys
27
Sells
2
Volume
294
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
113.71M
Pooled BUSD:
$78,951.41

ACT/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.000696. ACT price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $294.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,555,983.33. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $157,902.83. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $157,902.83.

The total transactions of ACT/BUSD is 29 in the last 24 hours, 27 of which are buy transactions, and 2 are sales transactions.

ACT/BUSD pool has a trading volume of $294.37 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.000696, captured at 4:08 PM UTC.

The price of converting 1 ACT to USD is $0.000696 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/20264:03:53 PMbuy$0.1626$0.0006960.16260.000696233.62
0x8f5...10CA
0xbc...8c9f
08/05/20264:03:39 PMbuy$1.12$0.0006961.120.0006961,615.65
0xef2...7aEB
0xa9...584d
08/05/20264:03:39 PMbuy$6.07$0.00069596.070.00069598,732.44
0xef2...7aEB
0xa9...584d
08/05/20264:02:54 PMbuy$1.36$0.00069591.360.00069591,962.11
0x83a...e6b7
0x24...aed7
08/05/20264:02:54 PMbuy$8.04$0.00069588.040.000695811,556.9
0x83a...e6b7
0x24...aed7
08/05/20264:00:12 PMbuy$0.1885$0.00069570.18850.0006957270.95
0x8f5...10CA
0x88...bc09
08/05/20263:59:52 PMbuy$1.36$0.00069571.360.00069571,965.05
0x999...0515
0x55...0157
08/05/20263:59:52 PMbuy$8.17$0.00069568.170.000695611,746.48
0x999...0515
0xe2...8dfd
08/05/20263:58:39 PMbuy$1.36$0.00069551.360.00069551,956.23
0x999...0515
0x30...9622
08/05/20263:58:41 PMbuy$0.2028$0.00069550.20280.0006955291.68
0xA0e...C4ed
0xc2...f84f
08/05/20263:58:39 PMbuy$8.05$0.00069558.050.000695511,579.65
0x999...0515
0x07...0d61
08/05/20263:57:12 PMbuy$0.007047$0.00069540.0070470.000695410.13
0xA2E...189E
0xd8...b116
08/05/20263:57:12 PMbuy$8.04$0.00069538.040.000695311,570.34
0x999...0515
0x12...bc50
08/05/20263:57:12 PMbuy$1.41$0.00069541.410.00069542,028.8
0x4A6...210e
0x81...9b1d
08/05/20263:57:12 PMbuy$0.2052$0.00069540.20520.0006954295.1
0x4A6...210e
0x81...9b1d
08/05/20263:56:09 PMbuy$0.1897$0.00069520.18970.0006952272.95
0x33e...b735
0x8b...bc18
08/05/20263:56:09 PMbuy$7.7$0.00069517.70.000695111,087.54
0x999...0515
0xa3...2892
08/05/20263:56:09 PMbuy$1.31$0.00069521.310.00069521,897.8
0x33e...b735
0x8b...bc18
08/05/202611:36:19 AMsell$10.34$0.000691710.340.000691714,952.59
0x847...9485
0x9b...1dcb
08/05/20268:44:50 AMbuy$31.33$0.00069531.330.00069545,087.22
0x2e0...a7ac
0xfc...10d6