WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001992
Price
0.001992 BUSD
TVL
$262,892.35
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0.03%
24h
-0.02%
Share
TXNS
38
Buys
30
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
66.15M
Pooled BUSD:
$131,446.17

ACT/BUSD price stats on BNB Chain

As of March 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.001992. ACT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,402.24. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,452,927.06. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $262,892.36. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $262,892.36.

The total transactions of ACT/BUSD is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

ACT/BUSD pool has a trading volume of $1,402.24 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001992, captured at 3:52 AM UTC.

The price of converting 1 ACT to USD is $0.001992 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/27/202612:58:16 AMbuy$1.13$0.0019921.130.001992567.8
0x1FB...7Ca9
0xec...1e98
03/27/202612:52:06 AMbuy$0.3337$0.0019910.33370.001991167.52
0x44f...8e2e
0xa1...80ad
03/27/202612:52:06 AMbuy$0.6705$0.0019910.67050.001991336.65
0x3A9...D5f3
0x2d...f36b
03/27/202612:52:06 AMbuy$5.28$0.0019915.280.0019912,652.96
0x647...076e
0xb8...871a
03/27/202612:52:06 AMbuy$0.3315$0.0019910.33150.001991166.44
0x7A9...07a6
0x2a...827a
03/27/202612:51:45 AMbuy$0.2961$0.0019910.29610.001991148.66
0xC3f...FD1d
0x66...0980
03/27/202612:51:41 AMbuy$0.3667$0.0019910.36670.001991184.12
0x999...0515
0xd8...9665
03/27/202612:51:41 AMbuy$0.7523$0.0019910.75230.001991377.74
0x999...0515
0xd8...9665
03/27/202612:51:41 AMbuy$0.374$0.0019910.3740.001991187.79
0x999...0515
0xd8...9665
03/27/202612:51:41 AMbuy$5.72$0.0019915.720.0019912,873.68
0x5DC...0920
0x8e...a92d
03/27/202612:41:51 AMbuy$0.3439$0.0019910.34390.001991172.7
0x999...0515
0x2c...674e
03/27/202612:41:51 AMbuy$0.3259$0.0019910.32590.001991163.67
0x999...0515
0x2c...674e
03/27/202612:41:51 AMbuy$5.19$0.0019915.190.0019912,608.59
0xbb5...5489
0xf1...eacf
03/27/202612:40:38 AMbuy$0.2169$0.0019910.21690.001991108.94
0x36d...ecd2
0xd4...f6c2
03/27/202612:40:29 AMbuy$5.29$0.0019915.290.0019912,660.11
0x1f7...54F5
0x39...6588
03/26/20265:38:17 PMbuy$12.55$0.00199112.550.0019916,308.21
0xCfd...C897
0xc3...a7f7
03/26/20263:08:41 PMsell$57.2$0.00198157.20.00198128,863.22
0xD89...cCca
0x75...344b
03/26/20261:56:02 PMbuy$0.1906$0.0019920.19060.00199295.69
0x2cf...988F
0xf0...e348
03/26/20261:56:01 PMsell$198.56$0.001985198.560.00198599,999.99
0x1D3...250d
0x35...0027
03/26/20261:25:38 PMbuy$0.08062$0.0019980.080620.00199840.33
0x7AF...195b
0x3e...364e