WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001667
Price
0.001667 BUSD
TVL
$240,628.18
MKT CAP
$3.7M
5m
0%
1h
0.11%
4h
0.13%
24h
-2.77%
Share
TXNS
51
Buys
39
Sells
12
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
72.3M
Pooled BUSD:
$120,314.09

ACT/BUSD price stats on BNB Chain

As of April 1, 2026, the current price of ACT token on DEX PancakeSwap is $0.001667. ACT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,010.56. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,726,606.21. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $240,628.19. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $240,628.19.

The total transactions of ACT/BUSD is 51 in the last 24 hours, 39 of which are buy transactions, and 12 are sales transactions.

ACT/BUSD pool has a trading volume of $3,010.56 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001667, captured at 11:53 PM UTC.

The price of converting 1 ACT to USD is $0.001667 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/01/202611:31:41 PMbuy$76.59$0.00166776.590.00166745,943.32
0xa6c...9E85
0xcc...6fcd
04/01/202611:30:44 PMbuy$9.94$0.0016659.940.0016655,970.42
0xa6c...9E85
0x06...03c8
04/01/202611:30:24 PMbuy$9.94$0.0016659.940.0016655,971.4
0xa6c...9E85
0x4a...1b47
04/01/202611:13:43 PMbuy$19.89$0.00166519.890.00166511,946.84
0xa6c...9E85
0x87...2e7d
04/01/202610:10:58 PMbuy$0.04114$0.0016640.041140.00166424.71
0xC3f...FD1d
0xb0...0db3
04/01/20266:44:06 PMbuy$0.08052$0.0016640.080520.00166448.36
0xC3f...FD1d
0x68...c2b0
04/01/20266:35:44 PMbuy$28.86$0.00166428.860.00166417,338.44
0x93C...d11a
0xd3...6570
04/01/20263:29:20 PMbuy$0.0747$0.0016640.07470.00166444.88
0x5D4...FD77
0x5e...f79d
04/01/20261:29:43 PMbuy$9.92$0.0016639.920.0016635,965.06
0x9B4...19A9
0x84...d38b
04/01/20261:19:24 PMbuy$0.01191$0.0016630.011910.0016637.16
0xD54...d5ED
0x2d...2fa0
04/01/20261:19:23 PMbuy$0.1491$0.0016630.14910.00166389.65
0x7AF...195b
0x66...b28c
04/01/202612:44:36 PMbuy$0.0805$0.0016630.08050.00166348.38
0xC3f...FD1d
0xf5...cfd5
04/01/202612:40:22 PMbuy$3.91$0.0016633.910.0016632,353.7
0x611...9004
0xca...cfec
04/01/202612:40:22 PMsell$191.03$0.001658191.030.001658115,215.05
0x219...B0ad
0xaa...e09f
04/01/202612:37:06 PMbuy$0.02384$0.0016690.023840.00166914.28
0xD80...caff
0xbd...7e17
04/01/202612:37:06 PMsell$297.33$0.001664297.330.001664178,600
0x662...7bfB
0xb5...49d2
04/01/202611:58:03 AMsell$0.1433$0.0016680.14330.00166885.9
0xB5C...0cc1
0x59...5b4d
04/01/202611:44:31 AMbuy$0.009911$0.0016770.0099110.0016775.9
0x7AF...195b
0xea...ab8d
04/01/202611:30:29 AMbuy$54.77$0.00167654.770.00167632,671.49
0x7Fa...AC31
0xc0...7012
04/01/202611:03:30 AMbuy$2.02$0.0016752.020.0016751,207.8
0xe4d...bC41
0x18...e7b1