Info about ACT-BUSD pair
- Pooled ACT:
- 72.72M
- Pooled BUSD:
- $121,001.8
ACT/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.00166. ACT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $19,604.69. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,711,694.20. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $242,003.60. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $242,003.60.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 150 in the last 24 hours, 55 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $19,604.69 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00166, captured at 5:38 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00166 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 4:56:20 PM | sell | $49.81 | $0.00166 | 49.81 | 0.00166 | 30,000 | 0x68...bf7b | |
| 05/04/2026 | 4:46:20 PM | buy | $12.29 | $0.001669 | 12.29 | 0.001669 | 7,366.78 | 0x88...dbf6 | |
| 05/04/2026 | 4:23:24 PM | sell | $37.12 | $0.001661 | 37.12 | 0.001661 | 22,346 | 0xa9...5475 | |
| 05/04/2026 | 4:09:22 PM | sell | $28.42 | $0.001662 | 28.42 | 0.001662 | 17,098.21 | 0x77...8372 | |
| 05/04/2026 | 4:07:20 PM | buy | $2.99 | $0.00167 | 2.99 | 0.00167 | 1,793.31 | 0xa3...b233 | |
| 05/04/2026 | 3:31:33 PM | buy | $0.3722 | $0.00167 | 0.3722 | 0.00167 | 222.76 | 0x6f...6437 | |
| 05/04/2026 | 3:31:30 PM | sell | $391.95 | $0.001667 | 391.95 | 0.001667 | 235,000.26 | 0xf8...4271 | |
| 05/04/2026 | 3:26:31 PM | sell | $19.34 | $0.001673 | 19.34 | 0.001673 | 11,558.66 | 0xa3...c96f | |
| 05/04/2026 | 2:33:42 PM | buy | $0.04153 | $0.001682 | 0.04153 | 0.001682 | 24.68 | 0x53...1f46 | |
| 05/04/2026 | 2:23:15 PM | sell | $3.34 | $0.001673 | 3.34 | 0.001673 | 2,000 | 0xd4...c1a2 | |
| 05/04/2026 | 2:01:58 PM | sell | $23.47 | $0.001674 | 23.47 | 0.001674 | 14,018.97 | 0x0c...9504 | |
| 05/04/2026 | 1:49:37 PM | sell | $2.51 | $0.001674 | 2.51 | 0.001674 | 1,500 | 0x39...48b4 | |
| 05/04/2026 | 12:55:41 PM | buy | $4.99 | $0.001682 | 4.99 | 0.001682 | 2,967.38 | 0x74...5088 | |
| 05/04/2026 | 12:37:39 PM | buy | $0.2068 | $0.001682 | 0.2068 | 0.001682 | 122.91 | 0x03...c08a | |
| 05/04/2026 | 12:37:28 PM | buy | $0.04081 | $0.001682 | 0.04081 | 0.001682 | 24.25 | 0xac...3a33 | |
| 05/04/2026 | 12:37:27 PM | buy | $0.4356 | $0.001682 | 0.4356 | 0.001682 | 258.89 | 0xd2...84b4 | |
| 05/04/2026 | 12:37:29 PM | buy | $0.09762 | $0.001682 | 0.09762 | 0.001682 | 58.01 | 0xca...0110 | |
| 05/04/2026 | 12:37:31 PM | buy | $0.07164 | $0.001682 | 0.07164 | 0.001682 | 42.57 | 0x64...af54 | |
| 05/04/2026 | 12:37:24 PM | buy | $0.3233 | $0.001682 | 0.3233 | 0.001682 | 192.15 | 0xa9...685a | |
| 05/04/2026 | 12:37:24 PM | buy | $0.4127 | $0.001682 | 0.4127 | 0.001682 | 245.29 | 0xdf...ace5 |