WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002748
Price
0.002748 BUSD
TVL
$312,710.01
MKT CAP
$6.1M
5m
0%
1h
2.51%
4h
1.46%
24h
0.80%
Share
TXNS
439
Buys
197
Sells
242
Volume
86K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
56.8M
Pooled BUSD:
$156,355

ACT/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of ACT token on DEX PancakeSwap is $0.002748. ACT price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $86,340.81. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $6,143,880.64. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $312,710.02. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $312,710.02.

The total transactions of ACT/BUSD is 439 in the last 24 hours, 197 of which are buy transactions, and 242 are sales transactions.

ACT/BUSD pool has a trading volume of $86,340.81 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002748, captured at 10:41 AM UTC.

The price of converting 1 ACT to USD is $0.002748 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/202610:29:04 AMsell$142.07$0.002748142.070.00274851,693.17
0x04d...8859
0x31...5f95
05/15/202610:06:30 AMsell$29.71$0.00275129.710.00275110,800.45
0x34d...4cc1
0xee...6011
05/15/20269:42:33 AMsell$68.1$0.00275368.10.00275324,735.73
0xeee...5F7c
0x86...6b77
05/15/20269:41:45 AMsell$0.1913$0.0027540.19130.00275469.45
0x8AD...E63E
0x24...5f78
05/15/20269:41:37 AMbuy$967.99$0.002751967.990.002751351,854.46
0x43d...498b
0x29...2f46
05/15/20269:38:30 AMsell$0.06958$0.002720.069580.0027225.57
0x150...8864
0x66...662e
05/15/20269:38:31 AMsell$0.2077$0.002720.20770.0027276.37
0x113...94CB
0x21...d64c
05/15/20269:38:25 AMsell$0.7411$0.002720.74110.00272272.43
0x7AF...195b
0x13...16e1
05/15/20269:38:18 AMbuy$992.81$0.002716992.810.002716365,442.59
0x43d...498b
0xac...de1c
05/15/20269:37:33 AMsell$0.1356$0.0026850.13560.00268550.49
0xC3f...FD1d
0x02...158d
05/15/20269:37:23 AMbuy$992.83$0.002682992.830.002682370,165.5
0x43d...498b
0xa5...d0f5
05/15/20269:32:37 AMbuy$0.2448$0.0026640.24480.00266491.89
0x7AF...195b
0xc7...0cc2
05/15/20269:32:34 AMsell$68.97$0.00265268.970.00265226,000
0xF22...cD90
0x6b...44da
05/15/20269:31:47 AMsell$132.81$0.002656132.810.00265649,999.99
0xF22...cD90
0x9d...5efd
05/15/20269:31:23 AMsell$1.05$0.0026581.050.002658398
0x833...8972
0xd2...c410
05/15/20269:30:54 AMbuy$0.1722$0.0026710.17220.00267164.48
0x58f...193c
0x98...e63e
05/15/20269:30:45 AMsell$133.04$0.00266133.040.0026649,999.99
0xF22...cD90
0x6f...c626
05/15/20269:29:56 AMsell$133.27$0.002665133.270.00266549,999.99
0xF22...cD90
0x4d...9578
05/15/20269:28:32 AMbuy$0.2708$0.0026810.27080.002681101.01
0x7AF...195b
0xf5...6183
05/15/20269:28:07 AMsell$804.54$0.002681804.540.002681300,000
0xFF8...46E4
0xb4...0abe