- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 26.86M
- Pooled BUSD:
- $322,560.74
ACT/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.01198. ACT price is up 7.07% in the last 24 hours. The trading history for the last 24 hours contains 411 trades with trading volume of $134,575.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $26,780,961.60. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $645,121.48. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $645,121.48.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 411 in the last 24 hours, 257 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $134,575.26 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01198, captured at 9:05 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01198 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:46:47 AM | sell | $17.89 | $0.01198 | 17.89 | 0.01198 | 1,494 | 0x65...581d | |
| 01/05/2026 | 8:46:46 AM | sell | $41.45 | $0.01198 | 41.45 | 0.01198 | 3,459.69 | 0x00...9370 | |
| 01/05/2026 | 8:45:13 AM | buy | $149.46 | $0.01203 | 149.46 | 0.01203 | 12,414.99 | 0x27...ad34 | |
| 01/05/2026 | 8:40:41 AM | sell | $37.05 | $0.01197 | 37.05 | 0.01197 | 3,094.1 | 0x70...801b | |
| 01/05/2026 | 8:23:30 AM | buy | $9.41 | $0.01203 | 9.41 | 0.01203 | 782.09 | 0xcd...07cf | |
| 01/05/2026 | 8:18:14 AM | sell | $0.06224 | $0.01197 | 0.06224 | 0.01197 | 5.19 | 0x53...3bae | |
| 01/05/2026 | 8:18:14 AM | sell | $0.0001518 | $0.01197 | 0.0001518 | 0.01197 | 0.01268 | 0x53...3bae | |
| 01/05/2026 | 8:18:13 AM | buy | $49.69 | $0.01203 | 49.69 | 0.01203 | 4,130.06 | 0x98...acec | |
| 01/05/2026 | 8:16:24 AM | buy | $8.93 | $0.01203 | 8.93 | 0.01203 | 742.98 | 0xee...68c3 | |
| 01/05/2026 | 8:15:11 AM | buy | $179.81 | $0.01202 | 179.81 | 0.01202 | 14,954.35 | 0x66...0f1d | |
| 01/05/2026 | 8:14:12 AM | buy | $24.87 | $0.01201 | 24.87 | 0.01201 | 2,069.95 | 0xb0...0a7b | |
| 01/05/2026 | 7:58:36 AM | buy | $30.21 | $0.01201 | 30.21 | 0.01201 | 2,515.23 | 0xc3...46c3 | |
| 01/05/2026 | 7:26:10 AM | buy | $394.69 | $0.01199 | 394.69 | 0.01199 | 32,895.19 | 0xef...af06 | |
| 01/05/2026 | 7:18:45 AM | buy | $179.47 | $0.01197 | 179.47 | 0.01197 | 14,984.49 | 0x58...2ef2 | |
| 01/05/2026 | 7:06:44 AM | buy | $198.79 | $0.01196 | 198.79 | 0.01196 | 16,616.82 | 0x6b...fc22 | |
| 01/05/2026 | 6:58:56 AM | buy | $0.8584 | $0.01195 | 0.8584 | 0.01195 | 71.8 | 0x56...c72d | |
| 01/05/2026 | 6:45:38 AM | sell | $0.06982 | $0.01189 | 0.06982 | 0.01189 | 5.86 | 0xb0...d06a | |
| 01/05/2026 | 6:45:38 AM | buy | $4.43 | $0.01195 | 4.43 | 0.01195 | 371.19 | 0xb0...d06a | |
| 01/05/2026 | 6:44:24 AM | buy | $4.95 | $0.01195 | 4.95 | 0.01195 | 414.2 | 0x69...8c50 | |
| 01/05/2026 | 6:43:55 AM | buy | $4.86 | $0.01195 | 4.86 | 0.01195 | 407.27 | 0x8c...c589 |