Info about ACT-BUSD pair
- Pooled ACT:
- 84.78M
- Pooled BUSD:
- $103,501.62
ACT/BUSD price stats on BNB Chain
As of April 26, 2026, the current price of ACT token on DEX PancakeSwap is $0.001223. ACT price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $4,161.70. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,735,065.75. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $207,003.25. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $207,003.25.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 65 in the last 24 hours, 26 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $4,161.70 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001223, captured at 12:17 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001223 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 10:29:33 AM | buy | $26.99 | $0.001223 | 26.99 | 0.001223 | 22,060.4 | 0x45...df11 | |
| 04/26/2026 | 10:13:01 AM | buy | $0.01303 | $0.001223 | 0.01303 | 0.001223 | 10.65 | 0x34...03f7 | |
| 04/26/2026 | 9:40:11 AM | buy | $9.94 | $0.001223 | 9.94 | 0.001223 | 8,133.53 | 0x15...3881 | |
| 04/26/2026 | 9:12:31 AM | buy | $99.62 | $0.001221 | 99.62 | 0.001221 | 81,535.78 | 0x39...dc27 | |
| 04/26/2026 | 9:10:44 AM | sell | $11.11 | $0.001214 | 11.11 | 0.001214 | 9,151.12 | 0xf1...f319 | |
| 04/26/2026 | 8:56:52 AM | buy | $19.52 | $0.00122 | 19.52 | 0.00122 | 15,995.02 | 0x08...21d0 | |
| 04/26/2026 | 8:48:58 AM | sell | $10.22 | $0.001214 | 10.22 | 0.001214 | 8,421 | 0xd2...dfe8 | |
| 04/26/2026 | 8:01:08 AM | buy | $0.2901 | $0.00122 | 0.2901 | 0.00122 | 237.69 | 0x72...e6cd | |
| 04/26/2026 | 8:01:02 AM | sell | $760.42 | $0.001223 | 760.42 | 0.001223 | 621,501.29 | 0xac...c8d0 | |
| 04/26/2026 | 7:41:43 AM | sell | $30.82 | $0.001232 | 30.82 | 0.001232 | 24,999.99 | 0x2f...f0ac | |
| 04/26/2026 | 6:11:23 AM | sell | $0.04932 | $0.001233 | 0.04932 | 0.001233 | 39.99 | 0x2c...9dc6 | |
| 04/26/2026 | 6:01:35 AM | buy | $30.68 | $0.001239 | 30.68 | 0.001239 | 24,761.04 | 0xf6...a2e9 | |
| 04/26/2026 | 5:37:11 AM | buy | $0.5999 | $0.001238 | 0.5999 | 0.001238 | 484.31 | 0xae...bb31 | |
| 04/26/2026 | 5:22:59 AM | buy | $11.33 | $0.001238 | 11.33 | 0.001238 | 9,151.12 | 0xf6...c09f | |
| 04/26/2026 | 5:19:29 AM | buy | $5.96 | $0.001238 | 5.96 | 0.001238 | 4,820.11 | 0x75...e86c | |
| 04/26/2026 | 5:16:33 AM | buy | $11.95 | $0.001238 | 11.95 | 0.001238 | 9,659.13 | 0x6c...9a47 | |
| 04/26/2026 | 4:03:01 AM | buy | $26.88 | $0.001237 | 26.88 | 0.001237 | 21,724.63 | 0x22...9817 | |
| 04/26/2026 | 4:01:46 AM | sell | $0.2983 | $0.001231 | 0.2983 | 0.001231 | 242.33 | 0xf4...e598 | |
| 04/26/2026 | 4:01:41 AM | buy | $417.97 | $0.001232 | 417.97 | 0.001232 | 339,120.32 | 0x2d...37c4 | |
| 04/26/2026 | 4:01:41 AM | sell | $4.81 | $0.001231 | 4.81 | 0.001231 | 3,907.21 | 0x9d...327f |