WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.000894
Price
0.000894 BUSD
TVL
$180,242.83
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
8
Buys
6
Sells
2
Volume
67
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.56M
Pooled BUSD:
$90,121.41

ACT/BUSD price stats on BNB Chain

As of October 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.000894. ACT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $66.86. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,998,625.69. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $180,242.83. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $180,242.83.

The total transactions of ACT/BUSD is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ACT/BUSD pool has a trading volume of $66.86 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.000894, captured at 8:15 AM UTC.

The price of converting 1 ACT to USD is $0.000894 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/28/20267:39:39 AMsell$7.73$0.0008947.730.0008948,654.67
0x8B6...fC28
0x7d...6cb3
10/27/20266:02:05 PMbuy$0.752$0.00089860.7520.0008986836.86
0x532...8E97
0x1b...41db
10/27/20266:01:21 PMbuy$0.4028$0.00089860.40280.0008986448.25
0x532...8E97
0xc2...6602
10/27/20264:18:45 PMbuy$7.22$0.00089857.220.00089858,040.34
0xa39...52D5
0xc7...9468
10/27/20261:48:37 PMbuy$0.03662$0.00092320.036620.000923239.67
0x00a...6970
0x08...f806
10/27/20261:48:37 PMbuy$0.03662$0.00092320.036620.000923239.66
0x000...5a75
0xf0...64d2
10/27/202612:47:31 PMsell$47.36$0.000893747.360.000893753,000
0x918...833D
0xbb...7b90
10/27/20267:50:43 AMbuy$3.29$0.00089863.290.00089863,670.05
0xDaa...26C2
0x62...7908
10/27/20265:46:14 AMsell$894.94$0.000893894.940.0008931M
0xAC1...8389
0x70...266a
10/27/20265:46:14 AMbuy$2.07$0.00088862.070.00088862,330.1
0xCD8...AC85
0x16...2865
10/27/20265:46:15 AMbuy$437.54$0.0008929437.540.0008929489,984.14
0xFBb...23cE
0x5b...93f2
10/27/20264:42:21 AMsell$99.32$0.000902999.320.0009029110,000
0x7b7...b2BA
0x8f...cc55
10/27/20264:22:52 AMsell$12.27$0.00090412.270.00090413,575.68
0x3d5...a9f6
0x15...3444
10/27/20263:57:48 AMsell$90.23$0.00090590.230.00090599,700
0xfC1...829E
0xdf...252c
10/27/20263:45:17 AMbuy$99.42$0.000909599.420.0009095109,318.29
0x000...f007
0x68...e3e3
10/27/20263:45:16 AMbuy$99.44$0.000907599.440.0009075109,573.03
0x000...Cd64
0x1a...3265
10/27/20262:33:13 AMbuy$65.4$0.000905865.40.000905872,197.71
0x460...B7b5
0x6c...df14
10/27/20262:10:17 AMbuy$64.12$0.000904564.120.000904570,891.82
0x460...B7b5
0x47...2b5e
10/27/20261:38:44 AMbuy$62.68$0.000903362.680.000903369,388.69
0x460...B7b5
0x02...222e
10/27/20261:35:44 AMbuy$58.65$0.000902158.650.000902165,015.43
0x460...B7b5
0x6c...8327