WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00609
Price
0.00609 BUSD
TVL
$459,645.51
MKT CAP
$13.6M
5m
-0.14%
1h
5.05%
4h
5.34%
24h
9.39%
Share
TXNS
151
Buys
95
Sells
56
Volume
18K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
37.65M
Pooled BUSD:
$229,822.75

ACT/BUSD price stats on BNB Chain

As of February 2, 2026, the current price of ACT token on DEX PancakeSwap is $0.00609. ACT price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $18,412.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,615,089.55. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $459,645.51. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $459,645.51.

The total transactions of ACT/BUSD is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.

ACT/BUSD pool has a trading volume of $18,412.26 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00609, captured at 4:59 AM UTC.

The price of converting 1 ACT to USD is $0.00609 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/02/20264:55:04 AMsell$59.66$0.0060959.660.006099,796.710x56...744f
02/02/20264:53:30 AMsell$59.83$0.00609359.830.0060939,818.460xb3...92cd
02/02/20264:52:02 AMsell$59.64$0.00609759.640.0060979,783.010x31...41dc
02/02/20264:49:02 AMsell$17.77$0.00609917.770.0060992,914.570xcf...83b9
02/02/20264:44:43 AMsell$33.88$0.006133.880.00615,554.480x40...8acb
02/02/20264:43:17 AMsell$0.3582$0.0061010.35820.00610158.70x63...c525
02/02/20264:43:01 AMsell$0.1909$0.0061010.19090.00610131.30x76...eb8e
02/02/20264:42:31 AMsell$4.17$0.0061014.170.006101684.360x2e...c536
02/02/20264:42:30 AMbuy$6,706.63$0.0059556,706.630.0059551.13M0xac...3846
02/02/20264:42:31 AMsell$41.22$0.00610241.220.0061026,755.820x27...06d6
02/02/20264:42:31 AMsell$1.16$0.0061011.160.0061011910x2e...c536
02/02/20264:42:31 AMsell$0.5566$0.0061010.55660.00610191.230x1c...1bd0
02/02/20264:09:31 AMsell$34.68$0.00575434.680.0057546,027.660xd2...a165
02/02/20264:06:31 AMsell$344.47$0.005764344.470.00576459,7600x1c...d0f2
02/02/20264:00:06 AMbuy$156.98$0.005798156.980.00579827,075.170x90...523d
02/02/20263:51:10 AMbuy$17.63$0.00579317.630.0057933,043.920x51...e126
02/02/20263:51:10 AMbuy$2.48$0.0057942.480.005794428.880x3a...4707
02/02/20263:43:44 AMbuy$2.99$0.0057922.990.005792517.60xda...ae55
02/02/20263:25:57 AMbuy$104.53$0.00579104.530.0057918,053.790xe9...502e
02/02/20263:25:16 AMbuy$0.5032$0.0057870.50320.00578786.950x20...bfef