- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 34.37M
- Pooled BUSD:
- $251,351.35
ACT/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of ACT token on DEX PancakeSwap is $0.007297. ACT price is down -11.25% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $49,017.53. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $16,311,760.51. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $502,702.70. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $502,702.70.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 288 in the last 24 hours, 218 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $49,017.53 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.007297, captured at 7:21 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.007297 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:10:04 PM | sell | $58.37 | $0.007297 | 58.37 | 0.007297 | 8,000.02 | 0x30...9151 | |
| 01/30/2026 | 6:35:19 PM | sell | $0.6858 | $0.007298 | 0.6858 | 0.007298 | 93.96 | 0xea...6198 | |
| 01/30/2026 | 6:14:24 PM | buy | $11.54 | $0.007335 | 11.54 | 0.007335 | 1,573.37 | 0x17...b0c2 | |
| 01/30/2026 | 6:04:31 PM | buy | $4.11 | $0.00733 | 4.11 | 0.00733 | 560.73 | 0x70...f93e | |
| 01/30/2026 | 6:04:31 PM | buy | $78.46 | $0.007332 | 78.46 | 0.007332 | 10,701.63 | 0x69...8f7b | |
| 01/30/2026 | 5:57:37 PM | buy | $3.05 | $0.007328 | 3.05 | 0.007328 | 416.51 | 0x91...745b | |
| 01/30/2026 | 5:57:37 PM | buy | $23.95 | $0.007329 | 23.95 | 0.007329 | 3,268.03 | 0x7b...e92b | |
| 01/30/2026 | 5:40:14 PM | buy | $43.38 | $0.007327 | 43.38 | 0.007327 | 5,920.63 | 0xf8...c0ac | |
| 01/30/2026 | 5:40:14 PM | buy | $3.54 | $0.007325 | 3.54 | 0.007325 | 484.07 | 0xc7...e81e | |
| 01/30/2026 | 5:39:17 PM | buy | $61.8 | $0.007323 | 61.8 | 0.007323 | 8,438.84 | 0xa2...87af | |
| 01/30/2026 | 5:39:17 PM | buy | $3.12 | $0.007321 | 3.12 | 0.007321 | 427.47 | 0x3a...8876 | |
| 01/30/2026 | 5:38:32 PM | buy | $56.78 | $0.00732 | 56.78 | 0.00732 | 7,756.91 | 0xf3...16f0 | |
| 01/30/2026 | 5:38:32 PM | buy | $4.22 | $0.007318 | 4.22 | 0.007318 | 577.44 | 0xeb...10ef | |
| 01/30/2026 | 5:37:08 PM | buy | $295.77 | $0.007309 | 295.77 | 0.007309 | 40,463.86 | 0x2d...f177 | |
| 01/30/2026 | 5:37:07 PM | buy | $58.48 | $0.007299 | 58.48 | 0.007299 | 8,012.55 | 0x7f...e0fa | |
| 01/30/2026 | 5:35:02 PM | buy | $11.17 | $0.007297 | 11.17 | 0.007297 | 1,532 | 0x8d...0c54 | |
| 01/30/2026 | 5:34:44 PM | buy | $0.09429 | $0.007297 | 0.09429 | 0.007297 | 12.92 | 0xb0...0ac0 | |
| 01/30/2026 | 5:33:08 PM | buy | $1.04 | $0.007296 | 1.04 | 0.007296 | 143.82 | 0x6d...8918 | |
| 01/30/2026 | 5:33:09 PM | buy | $1.04 | $0.007297 | 1.04 | 0.007297 | 143.81 | 0x2a...3b4c | |
| 01/30/2026 | 5:32:18 PM | buy | $1.05 | $0.007296 | 1.05 | 0.007296 | 144.76 | 0x29...3a87 |