WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.005623
Price
0.005623 BUSD
TVL
$440,797.14
MKT CAP
$12.6M
5m
0%
1h
0.25%
4h
4.27%
24h
12.56%
Share
TXNS
1K
Buys
1K
Sells
123
Volume
45K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
39.23M
Pooled BUSD:
$220,398.57

ACT/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.005623. ACT price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $44,877.68. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $12,571,455.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $440,797.15. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $440,797.15.

The total transactions of ACT/BUSD is 1218 in the last 24 hours, 1095 of which are buy transactions, and 123 are sales transactions.

ACT/BUSD pool has a trading volume of $44,877.68 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.005623, captured at 4:21 AM UTC.

The price of converting 1 ACT to USD is $0.005623 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/20264:19:44 AMbuy$313.04$0.005623313.040.00562355,663.78
0xE29...8f91
0x5f...05d4
02/05/20264:04:54 AMsell$111.81$0.00559111.810.0055920,000
0x04d...8859
0xd9...e4ea
02/05/20263:45:31 AMbuy$228.49$0.005615228.490.00561540,688.17
0xd8C...5540
0xad...c2df
02/05/20263:32:53 AMbuy$0.06239$0.0056090.062390.00560911.12
0x734...3CDb
0x39...7c3a
02/05/20263:32:53 AMsell$557.37$0.005596557.370.00559699,600
0x5d0...627B
0xaf...1bb1
02/05/20263:03:02 AMsell$40.8$0.00561140.80.0056117,271.78
0xC8c...Fef9
0xcd...8eef
02/05/20263:00:36 AMbuy$157.2$0.005636157.20.00563627,890.99
0x3e3...0e7B
0x25...6072
02/05/20262:52:04 AMsell$280.57$0.005611280.570.00561149,999.99
0xEe6...1a00
0x9f...497f
02/05/20262:45:33 AMsell$7.45$0.0056677.450.0056671,314.69
0x000...9D51
0x86...07cd
02/05/20262:45:33 AMsell$955.41$0.005642955.410.005642169,320
0x5d0...627B
0xa1...1d19
02/05/20262:45:33 AMbuy$5.79$0.0056465.790.0056461,025.45
0xaa0...BA89
0xc6...ef38
02/05/20262:45:34 AMbuy$1.63$0.0056461.630.005646289.23
0x23F...d93F
0x92...31e2
02/05/20262:43:51 AMbuy$50.33$0.00569450.330.0056948,839.66
0x0F8...6aAC
0x7e...b3e7
02/05/20262:43:39 AMsell$95.95$0.00566795.950.00566716,932
0x5d0...627B
0xc7...4aab
02/05/20262:42:46 AMsell$0.146$0.0056690.1460.00566925.75
0x364...667C
0x04...dde1
02/05/20262:41:43 AMsell$87.5$0.00567287.50.00567215,427.43
0x885...7045
0x6e...503d
02/05/20262:38:51 AMbuy$30.29$0.00570230.290.0057025,313.44
0x55C...5275
0xd3...6bc2
02/05/20262:38:16 AMbuy$98.9$0.00569898.90.00569817,356.23
0x55C...5275
0x63...ff70
02/05/20262:37:37 AMbuy$98.93$0.00569398.930.00569317,375.62
0x55C...5275
0x6e...903f
02/05/20262:37:16 AMsell$0.3592$0.0056620.35920.00566263.44
0x7AF...195b
0xfb...9a6e