- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 81.1M
- Pooled BUSD:
- $108,647.12
ACT/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001336. ACT price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $24,018.54. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,988,048.02. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $217,294.26. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $217,294.26.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 326 in the last 24 hours, 75 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $24,018.54 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001336, captured at 9:52 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001336 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 9:52:05 AM | sell | $26.73 | $0.001336 | 26.73 | 0.001336 | 20,000 | 0xad...394d | |
| 05/08/2026 | 9:50:49 AM | sell | $26.74 | $0.001337 | 26.74 | 0.001337 | 20,000 | 0xef...4b70 | |
| 05/08/2026 | 9:49:38 AM | sell | $26.76 | $0.001338 | 26.76 | 0.001338 | 20,000 | 0x6e...cacf | |
| 05/08/2026 | 9:48:32 AM | buy | $0.3948 | $0.001345 | 0.3948 | 0.001345 | 293.57 | 0xbe...0d05 | |
| 05/08/2026 | 9:48:31 AM | sell | $26.77 | $0.001338 | 26.77 | 0.001338 | 20,000 | 0x61...4fac | |
| 05/08/2026 | 9:46:21 AM | sell | $26.78 | $0.001339 | 26.78 | 0.001339 | 20,000 | 0x80...d6d1 | |
| 05/08/2026 | 9:44:34 AM | sell | $26.79 | $0.001339 | 26.79 | 0.001339 | 20,000 | 0x4d...5677 | |
| 05/08/2026 | 9:43:14 AM | sell | $26.81 | $0.00134 | 26.81 | 0.00134 | 20,000 | 0x73...749a | |
| 05/08/2026 | 9:42:19 AM | sell | $26.82 | $0.001341 | 26.82 | 0.001341 | 20,000 | 0x55...41f7 | |
| 05/08/2026 | 9:41:12 AM | sell | $26.83 | $0.001341 | 26.83 | 0.001341 | 20,000 | 0x81...f9b0 | |
| 05/08/2026 | 9:40:01 AM | sell | $26.85 | $0.001342 | 26.85 | 0.001342 | 20,000 | 0x7c...b170 | |
| 05/08/2026 | 9:39:09 AM | buy | $0.2119 | $0.001349 | 0.2119 | 0.001349 | 157.04 | 0x73...7e87 | |
| 05/08/2026 | 9:39:04 AM | sell | $26.86 | $0.001343 | 26.86 | 0.001343 | 20,000 | 0xa6...89f1 | |
| 05/08/2026 | 9:38:05 AM | sell | $26.87 | $0.001343 | 26.87 | 0.001343 | 20,000 | 0x65...2780 | |
| 05/08/2026 | 9:37:04 AM | sell | $26.89 | $0.001344 | 26.89 | 0.001344 | 20,000 | 0x1f...4adc | |
| 05/08/2026 | 9:36:08 AM | sell | $26.9 | $0.001345 | 26.9 | 0.001345 | 20,000 | 0x2c...d87c | |
| 05/08/2026 | 9:34:33 AM | sell | $26.91 | $0.001345 | 26.91 | 0.001345 | 20,000 | 0xe3...3db8 | |
| 05/08/2026 | 9:33:33 AM | buy | $0.1186 | $0.001353 | 0.1186 | 0.001353 | 87.68 | 0x07...73a2 | |
| 05/08/2026 | 9:33:22 AM | sell | $26.93 | $0.001346 | 26.93 | 0.001346 | 20,000 | 0x7c...8da0 | |
| 05/08/2026 | 9:32:21 AM | sell | $26.94 | $0.001347 | 26.94 | 0.001347 | 20,000 | 0x7c...6a8c |