- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 23.67M
- Pooled BUSD:
- $365,327.48
ACT/BUSD price stats on BNB Chain
As of December 26, 2025, the current price of ACT token on DEX PancakeSwap is $0.01547. ACT price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $49,300.91. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $34,592,731.70. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $730,654.98. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $730,654.98.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 230 in the last 24 hours, 181 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $49,300.91 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01547, captured at 5:41 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01547 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 5:32:33 PM | buy | $4.48 | $0.01547 | 4.48 | 0.01547 | 289.93 | 0xb6...523a | |
| 12/26/2025 | 5:30:28 PM | sell | $462.51 | $0.01541 | 462.51 | 0.01541 | 30,000 | 0x0e...d329 | |
| 12/26/2025 | 5:19:06 PM | buy | $28.96 | $0.01551 | 28.96 | 0.01551 | 1,867.09 | 0x6c...aa14 | |
| 12/26/2025 | 5:19:06 PM | buy | $3.37 | $0.01551 | 3.37 | 0.01551 | 217.44 | 0x6c...aa14 | |
| 12/26/2025 | 4:54:45 PM | buy | $79.65 | $0.0155 | 79.65 | 0.0155 | 5,136.21 | 0x37...9dd4 | |
| 12/26/2025 | 4:33:47 PM | buy | $12.76 | $0.0155 | 12.76 | 0.0155 | 823.18 | 0xa9...58c8 | |
| 12/26/2025 | 4:30:44 PM | buy | $38.64 | $0.0155 | 38.64 | 0.0155 | 2,493.02 | 0x84...a232 | |
| 12/26/2025 | 4:29:46 PM | buy | $20.97 | $0.01549 | 20.97 | 0.01549 | 1,353.58 | 0x62...4af8 | |
| 12/26/2025 | 4:27:55 PM | buy | $294.21 | $0.01548 | 294.21 | 0.01548 | 18,998.68 | 0x9a...3657 | |
| 12/26/2025 | 4:13:09 PM | buy | $146.71 | $0.01546 | 146.71 | 0.01546 | 9,485.23 | 0x6d...80a8 | |
| 12/26/2025 | 4:09:49 PM | buy | $3.28 | $0.01546 | 3.28 | 0.01546 | 212.25 | 0x59...fb7b | |
| 12/26/2025 | 4:09:49 PM | buy | $29.24 | $0.01545 | 29.24 | 0.01545 | 1,891.97 | 0x59...fb7b | |
| 12/26/2025 | 4:07:43 PM | buy | $11.89 | $0.01545 | 11.89 | 0.01545 | 769.51 | 0xd9...de02 | |
| 12/26/2025 | 4:06:06 PM | buy | $3.01 | $0.01545 | 3.01 | 0.01545 | 195.36 | 0x2a...53e3 | |
| 12/26/2025 | 4:06:06 PM | buy | $28.95 | $0.01545 | 28.95 | 0.01545 | 1,873.6 | 0x2a...53e3 | |
| 12/26/2025 | 4:05:32 PM | buy | $4.12 | $0.01545 | 4.12 | 0.01545 | 266.85 | 0xc6...6bce | |
| 12/26/2025 | 4:00:42 PM | buy | $6.59 | $0.01545 | 6.59 | 0.01545 | 426.78 | 0x46...9b75 | |
| 12/26/2025 | 3:57:59 PM | buy | $30.84 | $0.01544 | 30.84 | 0.01544 | 1,996.36 | 0x69...3fc6 | |
| 12/26/2025 | 3:57:59 PM | buy | $3.43 | $0.01545 | 3.43 | 0.01545 | 221.99 | 0x95...4ab3 | |
| 12/26/2025 | 3:57:59 PM | buy | $27.38 | $0.01545 | 27.38 | 0.01545 | 1,772.02 | 0x95...4ab3 |