Info about ACT-BUSD pair
- Pooled ACT:
- 40.5M
- Pooled BUSD:
- $213,479.81
ACT/BUSD price stats on BNB Chain
As of February 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.005284. ACT price is down -12.88% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $75,398.90. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $11,812,125.32. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $426,959.63. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $426,959.63.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 890 in the last 24 hours, 754 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $75,398.90 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.005284, captured at 8:28 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.005284 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 8:18:37 PM | buy | $14.88 | $0.005284 | 14.88 | 0.005284 | 2,816.37 | 0x22...c8b1 | |
| 02/04/2026 | 8:15:35 PM | buy | $182.51 | $0.005279 | 182.51 | 0.005279 | 34,571.9 | 0x3f...b064 | |
| 02/04/2026 | 8:05:00 PM | buy | $9.43 | $0.005274 | 9.43 | 0.005274 | 1,789 | 0xef...5ec3 | |
| 02/04/2026 | 7:48:04 PM | buy | $8.28 | $0.005274 | 8.28 | 0.005274 | 1,571.06 | 0x5f...1f78 | |
| 02/04/2026 | 7:33:14 PM | buy | $9.45 | $0.005273 | 9.45 | 0.005273 | 1,793.47 | 0x31...daad | |
| 02/04/2026 | 7:27:20 PM | buy | $9.46 | $0.005273 | 9.46 | 0.005273 | 1,794.39 | 0xfd...510d | |
| 02/04/2026 | 7:20:30 PM | buy | $9.45 | $0.005272 | 9.45 | 0.005272 | 1,793.22 | 0xc1...7911 | |
| 02/04/2026 | 7:20:31 PM | buy | $0.2604 | $0.005272 | 0.2604 | 0.005272 | 49.39 | 0xaa...63e2 | |
| 02/04/2026 | 7:14:34 PM | buy | $9.4 | $0.005272 | 9.4 | 0.005272 | 1,783.12 | 0xb2...f47a | |
| 02/04/2026 | 6:42:41 PM | buy | $0.1897 | $0.005271 | 0.1897 | 0.005271 | 35.98 | 0x98...1b40 | |
| 02/04/2026 | 6:32:26 PM | buy | $0.2146 | $0.005271 | 0.2146 | 0.005271 | 40.71 | 0x97...6d6f | |
| 02/04/2026 | 6:14:14 PM | sell | $260.24 | $0.005252 | 260.24 | 0.005252 | 49,550.7 | 0x15...560a | |
| 02/04/2026 | 6:00:31 PM | sell | $1,990.66 | $0.005307 | 1,990.66 | 0.005307 | 375,059.12 | 0x5b...9b08 | |
| 02/04/2026 | 6:00:31 PM | buy | $1.02 | $0.005284 | 1.02 | 0.005284 | 194.28 | 0x43...ea1e | |
| 02/04/2026 | 5:37:27 PM | buy | $39.71 | $0.005382 | 39.71 | 0.005382 | 7,378.3 | 0x97...3462 | |
| 02/04/2026 | 5:36:32 PM | buy | $40.01 | $0.00538 | 40.01 | 0.00538 | 7,436.77 | 0xdc...d3cf | |
| 02/04/2026 | 5:35:16 PM | buy | $40.01 | $0.005378 | 40.01 | 0.005378 | 7,439.53 | 0x97...d759 | |
| 02/04/2026 | 5:33:49 PM | buy | $4.76 | $0.005377 | 4.76 | 0.005377 | 886.18 | 0x32...3c5e | |
| 02/04/2026 | 5:33:41 PM | buy | $40.01 | $0.005376 | 40.01 | 0.005376 | 7,442.62 | 0x35...926f | |
| 02/04/2026 | 5:33:31 PM | buy | $4.85 | $0.005375 | 4.85 | 0.005375 | 902.67 | 0x9d...73ac |