Info about ACT-BUSD pair
- Pooled ACT:
- 80.81M
- Pooled BUSD:
- $108,962.65
ACT/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.001344. ACT price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,975.29. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,006,544.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $217,925.31. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $217,925.31.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 97 in the last 24 hours, 35 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $3,975.29 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001344, captured at 10:37 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001344 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 10:30:31 PM | sell | $0.051388 | $0.001344 | 0.051388 | 0.001344 | 0.001032 | 0xb4...1f09 | |
| 05/06/2026 | 10:30:31 PM | sell | $0.005463 | $0.001344 | 0.005463 | 0.001344 | 4.06 | 0xb4...1f09 | |
| 05/06/2026 | 10:30:30 PM | buy | $9.91 | $0.001351 | 9.91 | 0.001351 | 7,332.72 | 0x62...d235 | |
| 05/06/2026 | 9:59:27 PM | sell | $17.48 | $0.001344 | 17.48 | 0.001344 | 13,000 | 0xb8...3aba | |
| 05/06/2026 | 9:16:00 PM | buy | $63.73 | $0.001351 | 63.73 | 0.001351 | 47,174.58 | 0x47...4be0 | |
| 05/06/2026 | 9:06:18 PM | buy | $5.57 | $0.00135 | 5.57 | 0.00135 | 4,129.62 | 0x07...a085 | |
| 05/06/2026 | 7:53:33 PM | sell | $0.066 | $0.001343 | 0.066 | 0.001343 | 49.13 | 0xe5...d827 | |
| 05/06/2026 | 7:20:15 PM | sell | $2.81 | $0.001343 | 2.81 | 0.001343 | 2,093.44 | 0xfd...0c57 | |
| 05/06/2026 | 5:38:03 PM | sell | $13.43 | $0.001343 | 13.43 | 0.001343 | 10,000 | 0xa0...c601 | |
| 05/06/2026 | 4:02:29 PM | buy | $12.88 | $0.00135 | 12.88 | 0.00135 | 9,543.02 | 0x57...c2cc | |
| 05/06/2026 | 4:01:34 PM | sell | $26.87 | $0.001343 | 26.87 | 0.001343 | 20,000 | 0x23...5782 | |
| 05/06/2026 | 3:48:23 PM | sell | $20.16 | $0.001344 | 20.16 | 0.001344 | 15,000 | 0x1b...9183 | |
| 05/06/2026 | 2:37:18 PM | buy | $12.34 | $0.001351 | 12.34 | 0.001351 | 9,136.73 | 0x85...ee17 | |
| 05/06/2026 | 1:58:42 PM | sell | $0.2061 | $0.001344 | 0.2061 | 0.001344 | 153.37 | 0x14...b7b3 | |
| 05/06/2026 | 1:51:35 PM | sell | $0.7332 | $0.001344 | 0.7332 | 0.001344 | 545.41 | 0xac...5c10 | |
| 05/06/2026 | 12:48:40 PM | buy | $6.98 | $0.00135 | 6.98 | 0.00135 | 5,167.91 | 0x44...ed17 | |
| 05/06/2026 | 12:43:39 PM | sell | $61.66 | $0.001344 | 61.66 | 0.001344 | 45,847.73 | 0x86...5892 | |
| 05/06/2026 | 12:19:05 PM | sell | $0.7499 | $0.001345 | 0.7499 | 0.001345 | 557.33 | 0xcf...43e2 | |
| 05/06/2026 | 12:19:05 PM | buy | $994.83 | $0.00134 | 994.83 | 0.00134 | 742,366 | 0x2e...26c1 | |
| 05/06/2026 | 12:17:52 PM | buy | $994.83 | $0.001315 | 994.83 | 0.001315 | 756,153.48 | 0xd1...0870 |