WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008141
Price
0.0008141 BUSD
TVL
$172,054.39
MKT CAP
$1.8M
5m
0%
1h
-0.05%
4h
-0.05%
24h
1.09%
Share
TXNS
71
Buys
27
Sells
44
Volume
7K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.4M
Pooled BUSD:
$86,027.19

ACT/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008141. ACT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $6,842.36. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,820,007.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $172,054.39. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $172,054.39.

The total transactions of ACT/BUSD is 71 in the last 24 hours, 27 of which are buy transactions, and 44 are sales transactions.

ACT/BUSD pool has a trading volume of $6,842.36 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008141, captured at 12:23 AM UTC.

The price of converting 1 ACT to USD is $0.0008141 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/202612:08:04 AMsell$0.6302$0.00081410.63020.0008141774.05
0x4ae...11f7
0xa4...7e5e
08/31/202612:08:03 AMsell$0.4339$0.00081410.43390.0008141532.93
0xd0E...3042
0x1e...38b8
08/30/202611:21:51 PMsell$18.73$0.000814318.730.000814323,000
0x6Df...Cc48
0x71...506d
08/30/202611:12:38 PMsell$1.46$0.00081451.460.00081451,793
0x6Df...Cc48
0xe4...78ea
08/30/202610:55:58 PMsell$0.2276$0.00081450.22760.0008145279.5
0xd0E...3042
0xa3...1ec0
08/30/202610:42:03 PMsell$1.01$0.00081451.010.00081451,250
0xf07...4972
0x1f...37d9
08/30/20266:20:41 PMbuy$206.1$0.0008167206.10.0008167252,364.99
0x734...2aE5
0x90...c812
08/30/20265:36:45 PMsell$3.8$0.00081073.80.00081074,697.67
0xfB7...76e9
0x6f...fcbd
08/30/20265:10:48 PMsell$279.8$0.0008133279.80.0008133344,000
0xAC1...8389
0x17...3ceb
08/30/20265:10:49 PMbuy$1.33$0.00081481.330.00081481,636.59
0x649...d2C3
0xf6...a8d9
08/30/20265:05:48 PMbuy$365.38$0.0008166365.380.0008166447,421.74
0x734...2aE5
0x4f...5788
08/30/20265:05:45 PMsell$510.35$0.0008139510.350.0008139627,000
0xAC1...8389
0xfb...98fe
08/30/20263:52:24 PMsell$1.74$0.00081881.740.00081882,127.38
0x456...404A
0x72...f80a
08/30/20263:44:58 PMbuy$224.43$0.0008208224.430.0008208273,428.13
0x734...2aE5
0x2d...a7a4
08/30/20263:03:36 PMsell$0.515$0.00081450.5150.0008145632.28
0x8f5...10CA
0xaf...28ef
08/30/20263:03:18 PMsell$3.39$0.00081463.390.00081464,161.97
0x76e...699E
0xab...dea7
08/30/20262:51:26 PMbuy$298.13$0.0008159298.130.0008159365,406.23
0xBAa...Ee90
0xea...940a
08/30/20262:42:07 PMbuy$182.23$0.0008113182.230.0008113224,605.64
0x734...2aE5
0xba...6386
08/30/20262:29:13 PMsell$71.88$0.000806271.880.000806289,165.93
0x949...981c
0xf4...71de
08/30/20262:29:15 PMsell$0.03172$0.00080550.031720.000805539.38
0xe96...D1b5
0xc9...341e