- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 65.39M
- Pooled BUSD:
- $132,908.26
ACT/BUSD price stats on BNB Chain
As of March 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.002027. ACT price is down -39.98% in the last 24 hours. The trading history for the last 24 hours contains 1025 trades with trading volume of $99,957.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,531,859.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $265,816.52. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $265,816.52.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 1025 in the last 24 hours, 834 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $99,957.37 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002027, captured at 5:42 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002027 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:40:32 AM | buy | $0.09534 | $0.002037 | 0.09534 | 0.002037 | 46.79 | 0x96...4a4b | |
| 03/09/2026 | 5:40:33 AM | sell | $0.001692 | $0.002027 | 0.001692 | 0.002027 | 0.8349 | 0xc0...b4de | |
| 03/09/2026 | 5:40:14 AM | sell | $0.002793 | $0.002027 | 0.002793 | 0.002027 | 1.37 | 0xaf...d8ee | |
| 03/09/2026 | 5:38:42 AM | buy | $7.81 | $0.002037 | 7.81 | 0.002037 | 3,838.17 | 0x10...2c4b | |
| 03/09/2026 | 5:37:08 AM | buy | $9.89 | $0.002037 | 9.89 | 0.002037 | 4,856.17 | 0x44...0406 | |
| 03/09/2026 | 5:35:36 AM | sell | $7.91 | $0.002026 | 7.91 | 0.002026 | 3,902.77 | 0x34...1e41 | |
| 03/09/2026 | 5:35:36 AM | sell | $0.4903 | $0.002026 | 0.4903 | 0.002026 | 241.94 | 0x77...e414 | |
| 03/09/2026 | 5:35:36 AM | sell | $0.4816 | $0.002026 | 0.4816 | 0.002026 | 237.64 | 0x4f...9183 | |
| 03/09/2026 | 5:35:36 AM | sell | $0.9815 | $0.002026 | 0.9815 | 0.002026 | 484.25 | 0x81...1aa3 | |
| 03/09/2026 | 5:35:21 AM | sell | $0.09545 | $0.002027 | 0.09545 | 0.002027 | 47.09 | 0xbd...663e | |
| 03/09/2026 | 5:35:20 AM | buy | $35.76 | $0.002036 | 35.76 | 0.002036 | 17,562.53 | 0x5e...a23e | |
| 03/09/2026 | 5:35:04 AM | sell | $1 | $0.002026 | 1 | 0.002026 | 496.49 | 0x41...99fd | |
| 03/09/2026 | 5:35:04 AM | sell | $0.5027 | $0.002026 | 0.5027 | 0.002026 | 248.17 | 0x41...99fd | |
| 03/09/2026 | 5:35:04 AM | sell | $8.01 | $0.002026 | 8.01 | 0.002026 | 3,953.7 | 0x13...cf42 | |
| 03/09/2026 | 5:35:04 AM | sell | $0.5066 | $0.002026 | 0.5066 | 0.002026 | 250.05 | 0x41...99fd | |
| 03/09/2026 | 5:34:35 AM | sell | $8.04 | $0.002026 | 8.04 | 0.002026 | 3,968.52 | 0x4e...13e9 | |
| 03/09/2026 | 5:34:35 AM | sell | $0.5031 | $0.002026 | 0.5031 | 0.002026 | 248.31 | 0x4e...13e9 | |
| 03/09/2026 | 5:34:35 AM | sell | $1 | $0.002026 | 1 | 0.002026 | 496.2 | 0x4e...13e9 | |
| 03/09/2026 | 5:34:35 AM | sell | $0.507 | $0.002026 | 0.507 | 0.002026 | 250.24 | 0x4e...13e9 | |
| 03/09/2026 | 5:31:52 AM | sell | $1.01 | $0.002026 | 1.01 | 0.002026 | 501.93 | 0x0b...b943 |