WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001714
Price
0.001714 BUSD
TVL
$244,560.38
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
0.91%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
71.14M
Pooled BUSD:
$122,280.19

ACT/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of ACT token on DEX PancakeSwap is $0.001714. ACT price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,137.57. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,833,083.91. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $244,560.39. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $244,560.39.

The total transactions of ACT/BUSD is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

ACT/BUSD pool has a trading volume of $1,137.57 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001714, captured at 4:11 PM UTC.

The price of converting 1 ACT to USD is $0.001714 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/202611:31:10 AMsell$4.91$0.0017144.910.0017142,868.44
0xC65...dc7F
0xbf...88ab
03/30/20268:59:01 AMbuy$193.28$0.00172193.280.00172112,328.63
0x1D3...250d
0x47...a823
03/30/20268:02:46 AMbuy$3.01$0.0017173.010.0017171,755.52
0xf90...Be42
0xd5...18a0
03/30/20267:30:14 AMsell$0.3654$0.0017090.36540.001709213.82
0x391...52AA
0xc5...68dd
03/30/20266:47:11 AMbuy$42.85$0.00171742.850.00171724,952.58
0x93C...d11a
0xae...3883
03/30/20265:21:12 AMsell$5.08$0.0017085.080.0017082,976.45
0xC65...dc7F
0x6d...4c96
03/30/20264:05:31 AMbuy$7.33$0.0017167.330.0017164,271.47
0x60B...Be7f
0xa4...5d4d
03/30/20263:57:38 AMbuy$34.93$0.00171634.930.00171620,357.33
0x996...a9AA
0xa4...adca
03/30/20263:36:20 AMbuy$19.84$0.00171519.840.00171511,571.87
0x996...a9AA
0x8f...cedc
03/30/20263:06:50 AMsell$34.13$0.00170634.130.00170620,000
0x933...3E3B
0xf1...ccf7
03/30/20262:59:20 AMbuy$0.2967$0.0017160.29670.001716172.91
0x113...94CB
0xf3...565f
03/29/202611:25:44 PMsell$48.73$0.00170848.730.00170828,531.12
0x10B...7991
0xaf...7dd7
03/29/202611:21:19 PMsell$45.86$0.00170945.860.00170926,827
0xbc9...d13f
0x0a...4ff6
03/29/202611:18:54 PMsell$0.08432$0.001710.084320.0017149.31
0xa1B...fFFe
0xe8...a48e
03/29/202611:14:39 PMsell$32.21$0.0017132.210.0017118,830.33
0xFBD...5302
0x36...8a94
03/29/202610:52:46 PMsell$25.67$0.00171125.670.00171115,000
0x7A5...3945
0x22...4a59
03/29/20264:56:42 PMsell$34.24$0.00171234.240.00171220,000
0x230...D49E
0x9f...b269
03/29/20264:55:28 PMsell$0.3508$0.0017120.35080.001712204.84
0x8f6...3768
0x06...8149
03/29/20264:48:29 PMsell$34.26$0.00171334.260.00171320,000
0xB71...8C55
0x6e...8738
03/29/20264:40:43 PMsell$0.153$0.0017130.1530.00171389.31
0xC3f...FD1d
0x63...9d96