- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 28.82M
- Pooled BUSD:
- $302,574.31
ACT/BUSD price stats on BNB Chain
As of January 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.01052. ACT price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $112,001.87. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $23,529,252.28. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $605,148.64. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $605,148.64.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 279 in the last 24 hours, 146 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $112,001.87 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01052, captured at 9:01 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01052 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 8:08:43 AM | buy | $9.95 | $0.01052 | 9.95 | 0.01052 | 945.87 | 0x03...7a15 | |
| 01/24/2026 | 7:30:09 AM | sell | $15.64 | $0.01047 | 15.64 | 0.01047 | 1,493.62 | 0x8f...02e9 | |
| 01/24/2026 | 7:26:27 AM | buy | $95.32 | $0.01052 | 95.32 | 0.01052 | 9,058.43 | 0x01...3cbd | |
| 01/24/2026 | 6:51:19 AM | sell | $3.54 | $0.01046 | 3.54 | 0.01046 | 339 | 0xb9...f3a7 | |
| 01/24/2026 | 6:43:53 AM | buy | $0.3736 | $0.01052 | 0.3736 | 0.01052 | 35.51 | 0xab...288b | |
| 01/24/2026 | 6:21:30 AM | sell | $157.09 | $0.01047 | 157.09 | 0.01047 | 15,000 | 0x46...8528 | |
| 01/24/2026 | 5:56:55 AM | buy | $0.07723 | $0.01053 | 0.07723 | 0.01053 | 7.33 | 0xa0...af41 | |
| 01/24/2026 | 5:52:37 AM | buy | $9.76 | $0.01053 | 9.76 | 0.01053 | 927.05 | 0xc6...d8a4 | |
| 01/24/2026 | 4:10:02 AM | sell | $54.68 | $0.01047 | 54.68 | 0.01047 | 5,218.01 | 0x00...4849 | |
| 01/24/2026 | 3:57:46 AM | sell | $3.32 | $0.01048 | 3.32 | 0.01048 | 317.29 | 0x40...4bda | |
| 01/24/2026 | 2:50:18 AM | buy | $0.05518 | $0.01053 | 0.05518 | 0.01053 | 5.23 | 0xbb...e025 | |
| 01/24/2026 | 2:45:37 AM | buy | $0.032 | $0.01053 | 0.032 | 0.01053 | 3.03 | 0x56...f7e0 | |
| 01/24/2026 | 2:35:08 AM | sell | $23.67 | $0.01048 | 23.67 | 0.01048 | 2,258.78 | 0x11...5a17 | |
| 01/24/2026 | 2:25:49 AM | sell | $105.82 | $0.01048 | 105.82 | 0.01048 | 10,091.02 | 0x4f...0a98 | |
| 01/24/2026 | 2:17:05 AM | buy | $0.07778 | $0.01054 | 0.07778 | 0.01054 | 7.37 | 0xbf...cdbf | |
| 01/24/2026 | 2:16:37 AM | sell | $236.53 | $0.01049 | 236.53 | 0.01049 | 22,528.95 | 0xb0...ba49 | |
| 01/24/2026 | 2:16:07 AM | sell | $241.93 | $0.01051 | 241.93 | 0.01051 | 23,006.79 | 0x24...3f78 | |
| 01/24/2026 | 2:13:52 AM | sell | $10.52 | $0.01052 | 10.52 | 0.01052 | 1,000 | 0x55...69cb | |
| 01/24/2026 | 2:13:24 AM | sell | $9.95 | $0.01052 | 9.95 | 0.01052 | 946.11 | 0xc0...71ba | |
| 01/24/2026 | 2:12:58 AM | buy | $104 | $0.01057 | 104 | 0.01057 | 9,834.84 | 0x10...4ec1 |