WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007197
Price
0.0007197 BUSD
TVL
$160,840.09
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.66%
24h
-0.07%
Share
TXNS
21
Buys
15
Sells
6
Volume
386
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
111.65M
Pooled BUSD:
$80,420.04

ACT/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007197. ACT price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $386.22. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,609,025.07. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $160,840.09. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $160,840.09.

The total transactions of ACT/BUSD is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $386.22 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007197, captured at 3:10 PM UTC.

The price of converting 1 ACT to USD is $0.0007197 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/202611:48:20 AMsell$143.95$0.0007197143.950.0007197199,999.99
0x2d8...dFEF
0x81...2184
08/09/20269:51:43 AMbuy$16.23$0.000724516.230.000724522,402.83
0x4C5...6cBF
0x40...20b8
08/09/20267:11:32 AMbuy$1.99$0.00072431.990.00072432,758.5
0x3Dc...33ea
0x8d...c443
08/09/20265:50:16 AMsell$27.39$0.00072127.390.00072138,000
0x19a...FEeD
0xfc...3f09
08/09/20265:29:41 AMsell$21.64$0.000721421.640.000721430,000
0x7A5...3945
0xf8...02c2
08/09/20265:17:27 AMsell$23.91$0.000721823.910.000721833,134.26
0xe14...61C8
0x19...f1fe
08/09/20265:02:12 AMsell$1.97$0.0007221.970.0007222,737.25
0xEF9...dD4e
0x0b...5266
08/09/202612:25:34 AMbuy$1.99$0.00072571.990.00072572,745.48
0xEF9...dD4e
0x4a...fa21
08/08/20268:17:21 PMbuy$32.34$0.000725332.340.000725344,584.49
0x121...9f8a
0x85...0f6e
08/08/20267:21:58 PMbuy$3.88$0.0007253.880.0007255,360.29
0x773...6491
0x3d...b880
08/08/20267:19:40 PMbuy$3.34$0.0007253.340.0007254,618.13
0x56c...8a8B
0x35...caca
08/08/20267:16:29 PMbuy$2.46$0.00072492.460.00072493,402.81
0x56c...8a8B
0x1f...e71c
08/08/20264:35:27 PMbuy$0.1094$0.00072520.10940.0007252150.84
0x754...C024
0xba...2e7f
08/08/20264:11:28 PMbuy$0.8796$0.00072490.87960.00072491,213.47
0xc45...771C
0xf4...456c
08/08/20264:10:11 PMbuy$9.89$0.00072489.890.000724813,658.45
0xc45...771C
0xc2...f8df
08/08/20263:32:52 PMbuy$29.53$0.000724429.530.000724440,763.7
0x93C...d11a
0xc9...9a46
08/08/20263:27:10 PMbuy$1.78$0.00072411.780.00072412,469.97
0x971...6132
0xb7...8587
08/08/20263:25:17 PMbuy$29.99$0.000723929.990.000723941,438.86
0x93C...d11a
0xd7...b158
08/08/20262:30:53 PMbuy$0.5724$0.00072360.57240.0007236791.05
0xF63...8e66
0xe9...10fc
08/08/202612:04:54 PMbuy$0.244$0.00072360.2440.0007236337.32
0xd0E...3042
0x40...e606