WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002106
Price
0.002106 BUSD
TVL
$270,306.75
MKT CAP
$4.7M
5m
0%
1h
0.00%
4h
-0.15%
24h
-8.18%
Share
TXNS
97
Buys
70
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
64.33M
Pooled BUSD:
$135,153.37

ACT/BUSD price stats on BNB Chain

As of March 23, 2026, the current price of ACT token on DEX PancakeSwap is $0.002106. ACT price is down -8.18% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $6,843.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,708,419.84. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $270,306.75. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $270,306.75.

The total transactions of ACT/BUSD is 97 in the last 24 hours, 70 of which are buy transactions, and 27 are sales transactions.

ACT/BUSD pool has a trading volume of $6,843.26 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002106, captured at 2:24 PM UTC.

The price of converting 1 ACT to USD is $0.002106 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/23/20261:53:16 PMbuy$0.6347$0.0021060.63470.002106301.34
0xDc1...28ce
0x32...d983
03/23/20261:23:09 PMbuy$0.2697$0.0021060.26970.002106128.06
0x8AD...E63E
0xff...83c8
03/23/202612:01:05 PMbuy$12.53$0.00210612.530.0021065,951.1
0x7A5...3945
0xd7...000b
03/23/202611:29:45 AMsell$51.26$0.00209651.260.00209624,455.11
0x463...027D
0x3f...c0ea
03/23/202611:29:27 AMsell$43.83$0.00209743.830.00209720,896.57
0x80e...da56
0x34...f2f5
03/23/202611:20:44 AMbuy$0.3116$0.0021080.31160.002108147.78
0xC3f...FD1d
0x11...21b9
03/23/202611:07:26 AMbuy$1.09$0.0021081.090.002108518.97
0xF63...8e66
0x3a...cb58
03/23/202610:46:55 AMbuy$0.04016$0.0021080.040160.00210819.04
0x7AF...195b
0xc1...bb42
03/23/202610:44:21 AMbuy$0.01163$0.0021080.011630.0021085.51
0xC3f...FD1d
0xd4...8fe8
03/23/202610:26:14 AMsell$22.61$0.00209822.610.00209810,777.15
0xdd6...0573
0x66...dfdc
03/23/202610:18:37 AMbuy$0.1761$0.0021090.17610.00210983.5
0x1Bb...F139
0x7f...670f
03/23/20268:41:15 AMbuy$0.05631$0.0021090.056310.00210926.69
0xC3f...FD1d
0x05...2bc9
03/23/20268:30:56 AMbuy$2.46$0.0021092.460.0021091,166.27
0x93C...d11a
0x7d...fb28
03/23/20268:21:01 AMsell$58.77$0.00209958.770.00209927,988.67
0x93C...d11a
0xdd...ac4e
03/23/20268:18:40 AMbuy$0.1217$0.0021110.12170.00211157.67
0x36d...ecd2
0x68...dd1e
03/23/20268:17:06 AMsell$4.82$0.00214.820.00212,295.14
0x9ef...4345
0xc4...2a19
03/23/20268:16:41 AMbuy$0.3978$0.0021110.39780.002111188.41
0x4ae...11f7
0xff...4427
03/23/20268:16:41 AMsell$4.82$0.00214.820.00212,295.14
0xb2D...F490
0x95...224a
03/23/20268:10:50 AMsell$220.96$0.002104220.960.002104105,000
0xE2f...4a46
0x81...2afb
03/23/20267:55:18 AMsell$78.7$0.00210978.70.00210937,318.23
0x93C...d11a
0x80...28a2