Info about ACT-BUSD pair
- Pooled ACT:
- 30.1M
- Pooled BUSD:
- $284,383.26
ACT/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.009627. ACT price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $35,978.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $21,521,705.06. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $568,766.54. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $568,766.54.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 140 in the last 24 hours, 94 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $35,978.17 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.009627, captured at 6:34 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009627 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:55:33 AM | buy | $19.84 | $0.009627 | 19.84 | 0.009627 | 2,060.74 | 0x91...5587 | |
| 01/18/2026 | 2:28:59 AM | sell | $110.23 | $0.009582 | 110.23 | 0.009582 | 11,503.72 | 0xb1...31e8 | |
| 01/18/2026 | 2:25:49 AM | buy | $2.97 | $0.009634 | 2.97 | 0.009634 | 308.67 | - | 0xbc...9cae |
| 01/18/2026 | 2:24:11 AM | buy | $1.21 | $0.009634 | 1.21 | 0.009634 | 126.57 | - | 0xe8...5249 |
| 01/18/2026 | 2:13:36 AM | buy | $0.3282 | $0.009634 | 0.3282 | 0.009634 | 34.06 | - | 0xbb...f559 |
| 01/18/2026 | 2:12:29 AM | buy | $1.38 | $0.009634 | 1.38 | 0.009634 | 143.68 | 0x43...9f06 | |
| 01/18/2026 | 2:04:07 AM | sell | $480.18 | $0.009601 | 480.18 | 0.009601 | 50,009.8 | 0x4b...72b7 | |
| 01/18/2026 | 2:03:54 AM | sell | $578.22 | $0.009637 | 578.22 | 0.009637 | 60,000 | 0x8b...472b | |
| 01/18/2026 | 2:02:17 AM | sell | $0.3538 | $0.009656 | 0.3538 | 0.009656 | 36.64 | 0x50...9192 | |
| 01/18/2026 | 2:01:32 AM | sell | $1.11 | $0.009656 | 1.11 | 0.009656 | 115.25 | 0x64...2145 | |
| 01/18/2026 | 2:01:26 AM | buy | $2,263.87 | $0.009629 | 2,263.87 | 0.009629 | 235,106.46 | 0x9f...5f34 | |
| 01/18/2026 | 1:24:51 AM | buy | $129.86 | $0.009549 | 129.86 | 0.009549 | 13,598.45 | 0xef...7d9b | |
| 01/18/2026 | 12:58:24 AM | buy | $0.07968 | $0.009545 | 0.07968 | 0.009545 | 8.34 | 0x55...8665 | |
| 01/18/2026 | 12:58:02 AM | buy | $0.2366 | $0.009545 | 0.2366 | 0.009545 | 24.79 | 0xbb...d1a4 | |
| 01/18/2026 | 12:56:42 AM | buy | $0.1869 | $0.009545 | 0.1869 | 0.009545 | 19.58 | 0x38...8c44 | |
| 01/18/2026 | 12:56:42 AM | buy | $0.2047 | $0.009545 | 0.2047 | 0.009545 | 21.44 | 0x4d...828a | |
| 01/18/2026 | 12:56:41 AM | sell | $608.05 | $0.009518 | 608.05 | 0.009518 | 63,884.61 | 0x0b...dae1 | |
| 01/18/2026 | 12:42:52 AM | buy | $0.2704 | $0.009585 | 0.2704 | 0.009585 | 28.21 | - | 0x76...00e5 |
| 01/18/2026 | 12:42:39 AM | sell | $23.84 | $0.009538 | 23.84 | 0.009538 | 2,500 | 0x07...6679 | |
| 01/18/2026 | 12:28:26 AM | sell | $59.2 | $0.009541 | 59.2 | 0.009541 | 6,204.94 | 0x3d...372e |