Info about ACT-BUSD pair
- Pooled ACT:
- 70.98M
- Pooled BUSD:
- $122,540.36
ACT/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.00173. ACT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,953.34. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,868,461.17. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $245,080.73. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $245,080.73.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 116 in the last 24 hours, 82 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $5,953.34 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00173, captured at 10:31 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00173 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:28:05 PM | buy | $9.96 | $0.00173 | 9.96 | 0.00173 | 5,758.49 | 0x76...c24d | |
| 03/28/2026 | 9:20:49 PM | sell | $8.62 | $0.001721 | 8.62 | 0.001721 | 5,011.43 | 0x9d...c47c | |
| 03/28/2026 | 8:35:55 PM | sell | $47.55 | $0.001722 | 47.55 | 0.001722 | 27,604.18 | 0xa4...b196 | |
| 03/28/2026 | 6:43:53 PM | buy | $18.45 | $0.001731 | 18.45 | 0.001731 | 10,658.33 | 0x9c...4f12 | |
| 03/28/2026 | 5:44:00 PM | buy | $0.08461 | $0.001731 | 0.08461 | 0.001731 | 48.86 | 0x06...5a8c | |
| 03/28/2026 | 4:05:59 PM | buy | $0.05843 | $0.001731 | 0.05843 | 0.001731 | 33.74 | 0x68...8e7f | |
| 03/28/2026 | 3:46:51 PM | sell | $411.07 | $0.001728 | 411.07 | 0.001728 | 237,802.34 | 0x49...cc0e | |
| 03/28/2026 | 3:44:34 PM | buy | $174.97 | $0.00174 | 174.97 | 0.00174 | 100,520.94 | 0x15...bde1 | |
| 03/28/2026 | 3:03:55 PM | buy | $30.29 | $0.001737 | 30.29 | 0.001737 | 17,431.21 | 0x3f...75b0 | |
| 03/28/2026 | 2:45:44 PM | sell | $6.62 | $0.001728 | 6.62 | 0.001728 | 3,833.28 | 0x4b...dedb | |
| 03/28/2026 | 2:40:01 PM | buy | $0.02381 | $0.001737 | 0.02381 | 0.001737 | 13.7 | 0x46...5265 | |
| 03/28/2026 | 2:40:01 PM | sell | $12.96 | $0.001729 | 12.96 | 0.001729 | 7,498.1 | 0x87...665e | |
| 03/28/2026 | 1:56:41 PM | buy | $0.2447 | $0.001737 | 0.2447 | 0.001737 | 140.83 | 0xb8...7e61 | |
| 03/28/2026 | 1:51:31 PM | buy | $0.02278 | $0.001737 | 0.02278 | 0.001737 | 13.11 | 0x1a...be11 | |
| 03/28/2026 | 1:28:39 PM | buy | $0.299 | $0.001737 | 0.299 | 0.001737 | 172.07 | 0x6f...c559 | |
| 03/28/2026 | 1:28:39 PM | buy | $0.2966 | $0.001737 | 0.2966 | 0.001737 | 170.72 | 0x6f...c559 | |
| 03/28/2026 | 1:28:39 PM | buy | $0.6021 | $0.001737 | 0.6021 | 0.001737 | 346.49 | 0x6f...c559 | |
| 03/28/2026 | 1:28:39 PM | buy | $4.73 | $0.001737 | 4.73 | 0.001737 | 2,726.61 | 0x5d...fe22 | |
| 03/28/2026 | 1:28:26 PM | buy | $149.93 | $0.001735 | 149.93 | 0.001735 | 86,387.81 | 0xef...c940 | |
| 03/28/2026 | 1:27:43 PM | buy | $0.01023 | $0.001733 | 0.01023 | 0.001733 | 5.9 | 0x4d...ce78 |