WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004615
Price
0.004615 BUSD
TVL
$399,474.41
MKT CAP
$10.3M
5m
0%
1h
0.09%
4h
-0.83%
24h
1.52%
Share
TXNS
147
Buys
119
Sells
28
Volume
9K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
43.38M
Pooled BUSD:
$199,737.2

ACT/BUSD price stats on BNB Chain

As of February 10, 2026, the current price of ACT token on DEX PancakeSwap is $0.004615. ACT price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $8,536.63. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,317,323.68. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $399,474.42. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $399,474.42.

The total transactions of ACT/BUSD is 147 in the last 24 hours, 119 of which are buy transactions, and 28 are sales transactions.

ACT/BUSD pool has a trading volume of $8,536.63 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004615, captured at 2:48 AM UTC.

The price of converting 1 ACT to USD is $0.004615 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/10/20262:18:30 AMbuy$1.29$0.0046151.290.004615279.67
0xE9E...901F
0xfc...6a8f
02/10/20261:55:40 AMbuy$158.95$0.004611158.950.00461134,467.44
0xCA4...3685
0x5d...9068
02/10/20261:30:52 AMsell$45.86$0.00458645.860.00458610,000
0x996...a9AA
0x7a...9f1b
02/10/20261:30:05 AMsell$26.38$0.00458726.380.0045875,751
0x996...a9AA
0x46...bef0
02/10/20261:30:05 AMbuy$0.04782$0.004610.047820.0046110.37
0x117...Ae15
0xfb...6a1a
02/10/20261:21:16 AMbuy$0.08501$0.0046110.085010.00461118.43
0x113...94CB
0x8d...b4df
02/10/20261:20:26 AMbuy$2.91$0.0046112.910.004611632.26
0xde3...fa49
0x44...b966
02/10/20261:20:24 AMbuy$0.06243$0.0046110.062430.00461113.53
0xdEB...Da34
0xe6...3498
02/10/20261:20:24 AMbuy$0.381$0.0046110.3810.00461182.64
0x69f...70cE
0xf7...df12
02/10/20261:20:24 AMsell$937.18$0.004609937.180.004609203,301.27
0x22B...05F5
0x3c...47ed
02/10/20261:20:25 AMbuy$0.09519$0.0046110.095190.00461120.64
0x558...DD80
0x4d...57e1
02/09/202611:49:36 PMbuy$9.94$0.0046549.940.0046542,135.63
0xa6c...9E85
0x86...aafa
02/09/202610:56:32 PMsell$1.77$0.0046311.770.004631383.04
0x2bE...f277
0xf8...b099
02/09/202610:56:32 PMsell$0.013$0.0046310.0130.0046312.8
0xB5C...e2ee
0x3b...24da
02/09/202610:37:02 PMbuy$0.01295$0.0046540.012950.0046542.78
0x7AF...195b
0x63...cb8b
02/09/202610:19:05 PMbuy$1.71$0.0046541.710.004654368.21
0x45D...1fD3
0xd7...9d3e
02/09/20268:53:14 PMsell$97.43$0.00463397.430.00463321,029.28
0x0E0...edde
0x5f...a264
02/09/20267:05:07 PMbuy$114.47$0.004656114.470.00465624,586.89
0x1dE...B7b9
0x3a...51e5
02/09/20266:25:25 PMbuy$7.67$0.0046537.670.0046531,650
0x84e...29C5
0x4a...6d3b
02/09/20266:23:26 PMsell$1.85$0.0046291.850.004629400
0x15A...0B84
0xfa...cb5a