WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003877
Price
0.003877 BUSD
TVL
$367,124.03
MKT CAP
$8.7M
5m
0%
1h
-0.49%
4h
-2.13%
24h
-10.28%
Share
TXNS
205
Buys
111
Sells
94
Volume
27K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.22M
Pooled BUSD:
$183,562.01

ACT/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.003877. ACT price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $26,827.02. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,667,971.18. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $367,124.03. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $367,124.03.

The total transactions of ACT/BUSD is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.

ACT/BUSD pool has a trading volume of $26,827.02 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003877, captured at 6:43 AM UTC.

The price of converting 1 ACT to USD is $0.003877 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20266:24:47 AMsell$3.59$0.0038773.590.003877927.1
0xcC1...54cD
0xf1...4f22
02/18/20266:21:23 AMbuy$3.61$0.0038973.610.003897927.1
0x81C...B47B
0x22...f487
02/18/20265:35:05 AMbuy$7.93$0.0038967.930.0038962,037.49
0x04d...8859
0xc4...dd61
02/18/20265:17:51 AMbuy$2.91$0.0038962.910.003896749.08
0x6F7...af09
0xc0...8e85
02/18/20265:17:48 AMbuy$2.99$0.0038942.990.003894769.77
0x70e...20dD
0xd3...ed53
02/18/20265:17:48 AMbuy$42.15$0.00389542.150.00389510,821.17
0x585...7227
0x2d...a4aa
02/18/20265:13:50 AMbuy$50.46$0.00389350.460.00389312,960.88
0x199...2Ba3
0xdf...42c3
02/18/20264:29:35 AMsell$193.83$0.003876193.830.00387649,999.99
0xF25...fFDf
0x81...108b
02/18/20264:29:36 AMbuy$8.26$0.0038928.260.0038922,123.42
0x1D3...B6f1
0xbd...448b
02/18/20264:27:30 AMsell$5.73$0.0038815.730.0038811,478.21
0x1AC...06B0
0x0f...aba8
02/18/20264:16:09 AMbuy$33.34$0.00389933.340.0038998,550
0x999...0515
0x7e...eef7
02/18/20263:49:10 AMbuy$12.84$0.00389812.840.0038983,294.62
0x796...FbF5
0xc1...473d
02/18/20263:47:26 AMbuy$95.57$0.00389695.570.00389624,526.6
0x19a...FEeD
0xed...8b11
02/18/20263:24:16 AMbuy$39.82$0.00389339.820.00389310,227.68
0x9f2...dB51
0xcd...22a1
02/18/20263:23:58 AMbuy$38.23$0.00389438.230.0038949,817.97
0x97A...7eCc
0x3c...c5fc
02/18/20263:23:35 AMbuy$20.35$0.00389220.350.0038925,229.89
0x612...002d
0x05...ec61
02/18/20263:17:54 AMsell$18.49$0.00387118.490.0038714,778.29
0xC26...45B4
0xd5...2b0c
02/18/20263:11:12 AMbuy$0.1223$0.0038910.12230.00389131.44
0x7AF...195b
0xb7...d17b
02/18/20263:11:08 AMbuy$30.98$0.0038930.980.003897,964.11
0x04d...8859
0x0e...ffad
02/18/20263:11:06 AMsell$36.42$0.00387136.420.0038719,409.27
0x5EF...F5A8
0x86...a1db