WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007798
Price
0.0007798 BUSD
TVL
$167,844.2
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.01%
24h
-1.61%
Share
TXNS
32
Buys
15
Sells
17
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
107.88M
Pooled BUSD:
$83,922.1

ACT/BUSD price stats on BNB Chain

As of September 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007798. ACT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,910.95. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,743,264.37. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $167,844.20. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $167,844.20.

The total transactions of ACT/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.

ACT/BUSD pool has a trading volume of $3,910.95 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007798, captured at 4:04 AM UTC.

The price of converting 1 ACT to USD is $0.0007798 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/202612:08:05 AMbuy$5.03$0.00077985.030.00077986,459.25
0x284...9BE4
0x01...f5fe
09/23/202611:13:50 PMbuy$2.98$0.00077972.980.00077973,830.02
0x7E6...25b2
0x4e...0f62
09/23/20265:50:10 PMsell$1.94$0.00077581.940.00077582,505.12
0x1f7...54F5
0x80...0a97
09/23/20265:50:10 PMsell$8.96$0.00077598.960.000775911,549.58
0x1f7...54F5
0x80...0a97
09/23/20265:49:24 PMsell$20.56$0.000776220.560.000776226,489.75
0xbb5...5489
0xb8...bb65
09/23/20265:49:00 PMsell$20.53$0.000776620.530.000776626,442.68
0xC84...A677
0x73...76db
09/23/20265:48:31 PMsell$12.39$0.000776912.390.000776915,952.4
0xF3f...0fF5
0xa4...535b
09/23/20265:09:07 PMbuy$0.2804$0.00078090.28040.0007809359.12
0x8f7...A7A9
0xa2...4b3c
09/23/20264:16:54 PMsell$937.17$0.0007777937.170.00077771.21M
0x8e8...7bFe
0xc6...914c
09/23/20264:16:56 PMbuy$431.73$0.0007769431.730.0007769555,701.92
0x3A1...C50d
0xdf...f406
09/23/20263:32:41 PMsell$0.006095$0.00078640.0060950.00078647.75
0x171...32F8
0xf9...8894
09/23/20262:43:08 PMsell$218.87$0.0007884218.870.0007884277,593.89
0x111...a520
0x49...9f52
09/23/20262:42:25 PMbuy$225.71$0.0007923225.710.0007923284,852.03
0x000...Fb47
0x3a...5d64
09/23/20262:42:00 PMbuy$236.47$0.000788236.470.000788300,075.21
0x3A1...C50d
0x0f...5691
09/23/20262:33:17 PMsell$18.49$0.000782118.490.000782123,645.68
0x5Cb...26FA
0xbe...df7b
09/23/20262:33:15 PMsell$166.8$0.0007838166.80.0007838212,811.12
0x3dC...663f
0xf2...24d4
09/23/20262:33:14 PMsell$0.6908$0.00078530.69080.0007853879.59
0x999...0515
0x1d...a497
09/23/20262:33:14 PMbuy$225.85$0.0007872225.850.0007872286,896.74
0x3A1...C50d
0xec...1f15
09/23/20262:33:12 PMsell$206.38$0.0007831206.380.0007831263,543.19
0x820...2ED8
0xc3...5deb
09/23/20262:18:28 PMsell$0.7397$0.0007850.73970.000785942.3
0x821...5388
0xc6...0d5a