WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.006038
Price
0.006038 BUSD
TVL
$456,197.15
MKT CAP
$13.5M
5m
0%
1h
0.00%
4h
-0.15%
24h
-2.29%
Share
TXNS
119
Buys
88
Sells
31
Volume
13K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
37.87M
Pooled BUSD:
$228,098.57

ACT/BUSD price stats on BNB Chain

As of February 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.006038. ACT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $12,903.22. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,498,292.51. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $456,197.16. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $456,197.16.

The total transactions of ACT/BUSD is 119 in the last 24 hours, 88 of which are buy transactions, and 31 are sales transactions.

ACT/BUSD pool has a trading volume of $12,903.22 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.006038, captured at 2:20 AM UTC.

The price of converting 1 ACT to USD is $0.006038 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/04/20261:58:29 AMbuy$0.08329$0.0060380.083290.00603813.79
0xC3f...FD1d
0x98...0a78
02/04/20261:17:44 AMbuy$0.5221$0.0060380.52210.00603886.46
0x150...8864
0x19...c53f
02/04/202612:52:30 AMbuy$5.77$0.0060385.770.006038956.37
0x000...94BF
0x4e...024c
02/04/202612:44:05 AMsell$24.97$0.00600824.970.0060084,157.33
0xc5e...A846
0x73...d7d3
02/04/202612:21:08 AMsell$158.94$0.006013158.940.00601326,431.59
0x451...1e10
0xeb...4259
02/04/202612:21:09 AMbuy$0.1873$0.0060390.18730.00603931.01
0xf27...caCf
0x27...581c
02/04/202612:20:55 AMsell$181.92$0.006022181.920.00602230,207.53
0x451...1e10
0x42...f1bd
02/04/202612:20:37 AMsell$121.44$0.00603121.440.0060320,138.35
0x451...1e10
0xbf...5037
02/04/202612:20:09 AMsell$162.12$0.006037162.120.00603726,851.14
0x451...1e10
0x03...bd12
02/04/202612:19:11 AMsell$216.52$0.006047216.520.00604735,801.52
0x451...1e10
0x69...7bfe
02/04/202612:15:20 AMbuy$19.75$0.00608319.750.0060833,246.93
0xE79...8E4F
0xf7...c8c0
02/04/202612:11:16 AMbuy$9.92$0.0060829.920.0060821,631.11
0x65b...4EDF
0xd6...b830
02/04/202612:06:50 AMsell$0.5336$0.0060520.53360.00605288.16
0x1Bb...F139
0x65...bfab
02/04/202612:05:56 AMbuy$48.83$0.00608148.830.0060818,030.47
0xc5e...A846
0xb0...7f9d
02/03/202611:59:21 PMsell$44.19$0.0060544.190.006057,303.4
0xc5e...A846
0x73...9567
02/03/202611:59:13 PMbuy$11.43$0.00608211.430.0060821,879.54
0xA8D...6006
0xdd...81ea
02/03/202611:24:16 PMbuy$59.22$0.0060859.220.006089,741.5
0xc5e...A846
0xba...d87b
02/03/202611:20:42 PMsell$39.28$0.00604939.280.0060496,494.98
0xc5e...A846
0x32...a43a
02/03/202611:18:18 PMbuy$9.11$0.006089.110.006081,499.2
0x91D...42C2
0x57...3655
02/03/202611:12:45 PMbuy$39.48$0.00607939.480.0060796,494.98
0xc5e...A846
0x0c...1847