WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009235
Price
0.0009235 BUSD
TVL
$182,170.79
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.68%
24h
1.59%
Share
TXNS
27
Buys
13
Sells
14
Volume
915
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
98.38M
Pooled BUSD:
$91,085.39

ACT/BUSD price stats on BNB Chain

As of June 14, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009235. ACT price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $915.23. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,064,543.28. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $182,170.80. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $182,170.80.

The total transactions of ACT/BUSD is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

ACT/BUSD pool has a trading volume of $915.23 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009235, captured at 7:07 PM UTC.

The price of converting 1 ACT to USD is $0.0009235 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/14/20266:30:00 PMsell$0.1348$0.00092350.13480.0009235145.99
0xd0E...3042
0x34...93e2
06/14/20265:25:21 PMsell$0.04529$0.00092350.045290.000923549.04
0x8f5...10CA
0xc2...5360
06/14/20265:25:02 PMsell$0.2014$0.00092350.20140.0009235218.12
0x8f5...10CA
0x88...d8ac
06/14/20265:24:21 PMbuy$304.24$0.0009251304.240.0009251328,877.47
0xFC4...A004
0x47...8f5c
06/14/20265:02:25 PMbuy$2.91$0.0009222.910.0009223,159.68
0xC55...2965
0xb7...54cd
06/14/20262:46:41 PMsell$0.2706$0.00091730.27060.0009173295.07
0xd26...6406
0x6e...c75e
06/14/202612:20:15 PMbuy$20.48$0.000921720.480.000921722,222.96
0x98C...5df9
0xce...7dd9
06/14/202611:29:32 AMsell$0.1149$0.00091690.11490.0009169125.4
0x7AF...195b
0x1d...5ef6
06/14/202611:28:25 AMbuy$150.46$0.00092150.460.00092163,537.74
0x029...2DFD
0x9c...0f15
06/14/202611:24:15 AMbuy$24.97$0.000918224.970.000918227,200.71
0x532...8E97
0x0f...70ff
06/14/202610:32:34 AMsell$16.15$0.000913516.150.000913517,683.37
0x2Db...eBA1
0x01...cfff
06/14/202610:23:17 AMsell$0.4545$0.00091370.45450.0009137497.5
0x4E4...b245
0xab...7f5e
06/14/20267:53:47 AMsell$9.92$0.00091389.920.000913810,860.57
0xe4A...aF6d
0xb8...7730
06/14/20267:46:24 AMbuy$198.82$0.0009165198.820.0009165216,929.34
0xBAa...Ee90
0xb4...8a3f
06/14/20267:21:10 AMbuy$9.96$0.00091449.960.000914410,893.25
0xe4A...aF6d
0xbf...d147
06/14/20266:24:13 AMbuy$13.59$0.000914113.590.000914114,875.25
0x4C5...6cBF
0x28...e1d3
06/14/20266:15:27 AMbuy$10.56$0.000913910.560.000913911,556.33
0xe3a...d98B
0x3b...782f
06/14/20264:40:42 AMsell$0.4523$0.00090920.45230.0009092497.5
0x4E4...b245
0x0c...93e4
06/14/20263:32:56 AMsell$19.76$0.000909419.760.000909421,731.07
0xe4A...aF6d
0x78...9958
06/14/20262:22:56 AMsell$1.81$0.00090961.810.00090962,000
0x996...a9AA
0x6f...6975