- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 81.99M
- Pooled BUSD:
- $107,385.96
ACT/BUSD price stats on BNB Chain
As of May 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.001306. ACT price is down -5.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $5,581.38. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,921,089.34. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $214,771.94. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $214,771.94.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 106 in the last 24 hours, 66 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $5,581.38 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001306, captured at 7:58 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001306 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 7:56:54 AM | sell | $26.13 | $0.001306 | 26.13 | 0.001306 | 20,000 | 0x69...6e60 | |
| 05/06/2026 | 7:55:41 AM | sell | $26.14 | $0.001307 | 26.14 | 0.001307 | 20,000 | 0xc9...b09e | |
| 05/06/2026 | 7:54:30 AM | sell | $26.16 | $0.001308 | 26.16 | 0.001308 | 20,000 | 0x4d...faea | |
| 05/06/2026 | 7:53:23 AM | sell | $26.17 | $0.001308 | 26.17 | 0.001308 | 20,000 | 0xb0...5dca | |
| 05/06/2026 | 7:52:11 AM | sell | $13.09 | $0.001309 | 13.09 | 0.001309 | 10,000 | 0xaf...87e6 | |
| 05/06/2026 | 7:51:11 AM | buy | $0.3187 | $0.001315 | 0.3187 | 0.001315 | 242.23 | 0xbb...1cb6 | |
| 05/06/2026 | 7:50:59 AM | sell | $13.09 | $0.001309 | 13.09 | 0.001309 | 10,000 | 0x5e...cbbb | |
| 05/06/2026 | 7:49:39 AM | sell | $13.09 | $0.001309 | 13.09 | 0.001309 | 10,000 | 0x47...a502 | |
| 05/06/2026 | 7:49:39 AM | buy | $73.05 | $0.001315 | 73.05 | 0.001315 | 55,530.77 | 0xdb...6f14 | |
| 05/06/2026 | 7:48:26 AM | sell | $13.08 | $0.001308 | 13.08 | 0.001308 | 10,000 | 0x3c...639c | |
| 05/06/2026 | 7:46:26 AM | buy | $70 | $0.001314 | 70 | 0.001314 | 53,265.1 | 0x15...2729 | |
| 05/06/2026 | 7:46:26 AM | sell | $13.06 | $0.001306 | 13.06 | 0.001306 | 10,000 | 0x3d...aa34 | |
| 05/06/2026 | 7:14:29 AM | buy | $0.05027 | $0.001313 | 0.05027 | 0.001313 | 38.26 | 0x15...c926 | |
| 05/06/2026 | 6:19:39 AM | buy | $18.07 | $0.001313 | 18.07 | 0.001313 | 13,759.62 | 0x33...d44a | |
| 05/06/2026 | 6:04:55 AM | buy | $9.91 | $0.001313 | 9.91 | 0.001313 | 7,547.98 | 0x1e...a5d2 | |
| 05/06/2026 | 5:44:44 AM | buy | $0.03944 | $0.001312 | 0.03944 | 0.001312 | 30.04 | 0x12...803e | |
| 05/06/2026 | 5:43:14 AM | buy | $29.42 | $0.001312 | 29.42 | 0.001312 | 22,415.96 | 0x85...b289 | |
| 05/06/2026 | 5:42:56 AM | sell | $57.69 | $0.001306 | 57.69 | 0.001306 | 44,166.45 | 0x04...19d4 | |
| 05/06/2026 | 4:56:52 AM | sell | $5.22 | $0.001307 | 5.22 | 0.001307 | 4,000 | 0x03...d7ce | |
| 05/06/2026 | 4:56:10 AM | buy | $0.416 | $0.001313 | 0.416 | 0.001313 | 316.68 | 0x56...55f9 |