WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00994
Price
0.00994 BUSD
TVL
$588,649.58
MKT CAP
$22.2M
5m
0%
1h
-0.54%
4h
-1.38%
24h
6.42%
Share
TXNS
217
Buys
115
Sells
102
Volume
63K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
29.55M
Pooled BUSD:
$294,324.79

ACT/BUSD price stats on BNB Chain

As of January 16, 2026, the current price of ACT token on DEX PancakeSwap is $0.00994. ACT price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $62,544.11. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,219,923.87. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $588,649.59. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $588,649.59.

The total transactions of ACT/BUSD is 217 in the last 24 hours, 115 of which are buy transactions, and 102 are sales transactions.

ACT/BUSD pool has a trading volume of $62,544.11 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00994, captured at 3:49 PM UTC.

The price of converting 1 ACT to USD is $0.00994 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/16/20263:43:34 PMsell$92.55$0.0099492.550.009949,310.97
0xE65...90Ad
0x2f...f8a5
01/16/20263:40:03 PMbuy$0.5564$0.0099930.55640.00999355.68
0xC3f...FD1d
0xf7...fc08
01/16/20263:34:24 PMbuy$4.18$0.0099974.180.009997418.77
0xC98...e786
0x86...bbe2
01/16/20263:34:24 PMbuy$77.08$0.0099977.080.009997,715.78
0x4D3...319b
0xb6...a5ab
01/16/20263:26:29 PMbuy$0.4528$0.0099870.45280.00998745.34
0xC3f...FD1d
0xc1...ff46
01/16/20263:26:02 PMbuy$1.99$0.0099871.990.009987199.98
0xf61...1874
0x98...39c7
01/16/20263:25:56 PMbuy$24.42$0.00998624.420.0099862,446
0xFbD...18bf
0x5f...87a4
01/16/20263:20:33 PMbuy$2.22$0.0099852.220.009985222.66
0x73e...875A
0x34...9f52
01/16/20263:20:33 PMbuy$10.28$0.00998510.280.0099851,029.76
0x73e...875A
0x34...9f52
01/16/20263:11:44 PMsell$198.83$0.009941198.830.00994120,000
0xe18...05f2
0x56...df1a
01/16/20263:08:53 PMbuy$19.77$0.00999719.770.0099971,977.86
0x211...4E23
0xc8...80d0
01/16/20262:58:41 PMbuy$0.06457$0.0099970.064570.0099976.45
0xC3f...FD1d
0xe8...0adc
01/16/20262:52:04 PMbuy$102.7$0.009993102.70.00999310,277.24
0x9EB...0796
0x7c...3fe5
01/16/20262:41:06 PMbuy$0.5568$0.009990.55680.0099955.74
-
0x6a...b2e0
01/16/20262:38:11 PMbuy$0.3041$0.009990.30410.0099930.44
0x58f...193c
0xb5...f5ac
01/16/20262:38:05 PMsell$495.85$0.009956495.850.00995649,800
0x446...02d4
0xd0...a30b
01/16/20262:35:27 PMbuy$0.004918$0.010020.0049180.010020.4906
0x966...996b
0x61...4377
01/16/20262:27:49 PMbuy$0.3753$0.010020.37530.0100237.44
0x58f...193c
0x01...a11a
01/16/20262:27:43 PMbuy$0.007541$0.010020.0075410.010020.7524
0xd24...26Ed
0x86...8906
01/16/20262:21:40 PMbuy$0.1357$0.010020.13570.0100213.54
-
0x2b...ce6e