WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002064
Price
0.002064 BUSD
TVL
$273,121.76
MKT CAP
$4.6M
5m
0%
1h
0.79%
4h
1.02%
24h
-11.17%
Share
TXNS
267
Buys
173
Sells
94
Volume
44K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
66.31M
Pooled BUSD:
$136,560.88

ACT/BUSD price stats on BNB Chain

As of May 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.002064. ACT price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $44,290.55. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,615,120.31. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $273,121.76. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $273,121.76.

The total transactions of ACT/BUSD is 267 in the last 24 hours, 173 of which are buy transactions, and 94 are sales transactions.

ACT/BUSD pool has a trading volume of $44,290.55 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002064, captured at 3:27 PM UTC.

The price of converting 1 ACT to USD is $0.002064 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/28/20263:00:25 PMbuy$0.1601$0.0020640.16010.00206477.55
0x150...8864
0x89...ff9f
05/28/20262:49:16 PMbuy$0.7105$0.0020640.71050.002064344.15
0xC3f...FD1d
0xa5...5bf9
05/28/20262:48:54 PMsell$619.06$0.002063619.060.002063300,000
0x8B6...6A84
0xe2...88b0
05/28/20262:48:55 PMbuy$0.4051$0.0020640.40510.002064196.26
0x7d1...61AD
0x41...1c79
05/28/20262:45:56 PMbuy$21.41$0.00208221.410.00208210,280.92
0x840...9d67
0x4f...0d90
05/28/20262:39:57 PMsell$0.072432$0.0020720.0724320.0020720.00001173
0x19C...6355
0xe8...9341
05/28/20262:39:57 PMbuy$4.53$0.0020824.530.0020822,179.49
0x448...666D
0xce...1595
05/28/20262:39:57 PMsell$0.0008057$0.0020720.00080570.0020720.3888
0x19C...6355
0xe8...9341
05/28/20262:39:23 PMsell$0.1288$0.0020720.12880.00207262.2
0x2BD...7571
0x3f...6472
05/28/20262:38:24 PMsell$4.96$0.002114.960.002112,352.65
0xAF6...dA59
0xd1...c18e
05/28/20262:38:24 PMsell$1,248.72$0.0020911,248.720.002091597,174.97
0x8F2...D816
0xed...c643
05/28/20262:38:24 PMsell$640.4$0.00208640.40.00208307,848.07
0x7D3...44CE
0x65...2f41
05/28/20262:38:23 PMbuy$1,243.02$0.0020811,243.020.002081597,174.97
0x590...D648
0xda...cde2
05/28/20262:38:24 PMbuy$1,310.08$0.00211,310.080.0021623,615.96
0x325...aEd8
0x6e...c0f7
05/28/20262:38:24 PMsell$0.8845$0.002110.88450.00211419.19
0xAF6...dA59
0xd1...c18e
05/28/20262:37:56 PMbuy$0.4992$0.0020620.49920.002062242.04
0xa3a...B789
0xd5...4614
05/28/20262:33:03 PMbuy$139.66$0.00206139.660.0020667,779.41
0x840...9d67
0x61...c4a3
05/28/20262:24:45 PMsell$12$0.002048120.0020485,858.12
0x902...B6c2
0x71...e6c5
05/28/20262:24:13 PMbuy$1.65$0.0020581.650.002058804.52
0x840...9d67
0x6e...81dd
05/28/20261:47:01 PMsell$160.97$0.00205160.970.0020578,485.29
0xf69...9181
0xf9...b688