Info about ACT-BUSD pair
- Pooled ACT:
- 70.95M
- Pooled BUSD:
- $124,004.28
ACT/BUSD price stats on BNB Chain
As of May 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.001751. ACT price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $22,586.33. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,915,322.65. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $248,008.58. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $248,008.58.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 192 in the last 24 hours, 77 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $22,586.33 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001751, captured at 5:44 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001751 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:08:54 AM | buy | $49.84 | $0.001751 | 49.84 | 0.001751 | 28,456.22 | 0x6c...8457 | |
| 05/04/2026 | 5:08:03 AM | sell | $0.1218 | $0.001742 | 0.1218 | 0.001742 | 69.95 | 0xdb...78f0 | |
| 05/04/2026 | 5:07:54 AM | sell | $0.1455 | $0.001742 | 0.1455 | 0.001742 | 83.54 | 0xf6...f903 | |
| 05/04/2026 | 4:55:56 AM | buy | $94.98 | $0.001749 | 94.98 | 0.001749 | 54,294.61 | 0xd8...712f | |
| 05/04/2026 | 4:52:46 AM | buy | $63.42 | $0.001747 | 63.42 | 0.001747 | 36,300.81 | 0x2b...840b | |
| 05/04/2026 | 4:51:27 AM | buy | $63.45 | $0.001745 | 63.45 | 0.001745 | 36,356.36 | 0x45...136d | |
| 05/04/2026 | 4:49:42 AM | sell | $215.05 | $0.001738 | 215.05 | 0.001738 | 123,672.78 | 0x57...1aa1 | |
| 05/04/2026 | 4:42:26 AM | buy | $317.81 | $0.001746 | 317.81 | 0.001746 | 181,997.44 | 0xc3...63c7 | |
| 05/04/2026 | 4:42:27 AM | sell | $3.1 | $0.001741 | 3.1 | 0.001741 | 1,783.17 | 0xe7...9959 | |
| 05/04/2026 | 4:41:49 AM | sell | $0.5523 | $0.001733 | 0.5523 | 0.001733 | 318.72 | 0xdb...de6f | |
| 05/04/2026 | 4:41:45 AM | sell | $0.4251 | $0.001733 | 0.4251 | 0.001733 | 245.31 | 0x4c...5d90 | |
| 05/04/2026 | 4:41:45 AM | buy | $635.03 | $0.001732 | 635.03 | 0.001732 | 366,468.49 | 0xb3...7a7a | |
| 05/04/2026 | 4:41:36 AM | sell | $0.1432 | $0.001715 | 0.1432 | 0.001715 | 83.52 | 0x16...6f6c | |
| 05/04/2026 | 4:41:00 AM | buy | $635.47 | $0.001715 | 635.47 | 0.001715 | 370,518.12 | 0xc6...ee56 | |
| 05/04/2026 | 4:41:00 AM | sell | $0.8868 | $0.001715 | 0.8868 | 0.001715 | 516.97 | 0xf3...610b | |
| 05/04/2026 | 4:40:25 AM | buy | $635.55 | $0.001697 | 635.55 | 0.001697 | 374,425.96 | 0xd1...4ebe | |
| 05/04/2026 | 4:39:57 AM | sell | $0.2562 | $0.00168 | 0.2562 | 0.00168 | 152.53 | 0x95...b94b | |
| 05/04/2026 | 4:39:47 AM | buy | $635.24 | $0.001679 | 635.24 | 0.001679 | 378,166.7 | 0x25...1076 | |
| 05/04/2026 | 4:37:56 AM | buy | $317.78 | $0.001666 | 317.78 | 0.001666 | 190,671.46 | 0x17...61c9 | |
| 05/04/2026 | 4:20:01 AM | buy | $49.84 | $0.001661 | 49.84 | 0.001661 | 29,995.66 | 0x1e...240d |