WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007306
Price
0.0007306 BUSD
TVL
$161,791.99
MKT CAP
$1.6M
5m
0%
1h
0.02%
4h
0.36%
24h
0.44%
Share
TXNS
17
Buys
10
Sells
7
Volume
266
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
110.99M
Pooled BUSD:
$80,895.99

ACT/BUSD price stats on BNB Chain

As of August 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007306. ACT price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $266.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,633,265.32. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $161,791.99. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $161,791.99.

The total transactions of ACT/BUSD is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ACT/BUSD pool has a trading volume of $266.17 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007306, captured at 12:09 PM UTC.

The price of converting 1 ACT to USD is $0.0007306 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/202611:18:49 AMbuy$16.73$0.000730416.730.000730422,915.37
0x9Ac...B5A1
0xd6...bca8
08/12/202611:18:49 AMbuy$2.31$0.00073062.310.00073063,170.59
0x999...0515
0x04...c48a
08/12/202611:18:49 AMbuy$126.49$0.0007291126.490.0007291173,482.69
0x9Ac...B5A1
0xd6...bca8
08/12/202610:07:12 AMbuy$0.6058$0.0007280.60580.000728832.24
0x482...aFdB
0x84...7164
08/12/20262:38:56 AMbuy$8.22$0.00072798.220.000727911,300.46
0xef2...7aEB
0x87...9e61
08/12/20262:38:56 AMbuy$1.41$0.0007281.410.0007281,947.52
0xef2...7aEB
0x87...9e61
08/11/20268:21:46 PMbuy$0.01455$0.00072780.014550.000727819.99
0x58A...B0F0
0x9f...ec6f
08/11/20265:51:39 PMsell$2.15$0.00072422.150.00072422,971.64
0xF02...2485
0x5e...eb89
08/11/20265:51:39 PMsell$0.7089$0.00072420.70890.0007242978.97
0xF02...2485
0x5e...eb89
08/11/20265:51:15 PMsell$6.8$0.00072456.80.00072459,393.01
0xbB5...DfC9
0x43...2907
08/11/20265:51:15 PMsell$15.19$0.000724415.190.000724420,976.63
0xbB5...DfC9
0x43...2907
08/11/20265:50:05 PMsell$0.9045$0.00072460.90450.00072461,248.23
0x3F6...f7B2
0x95...7eef
08/11/20265:50:05 PMsell$2.73$0.00072472.730.00072473,776.59
0x3F6...f7B2
0x95...7eef
08/11/20265:50:05 PMsell$15.14$0.000724815.140.000724820,890.38
0x680...9185
0x45...12c9
08/11/20262:06:25 PMbuy$40.44$0.000728240.440.000728255,538.61
0x387...0bB1
0xea...338b
08/11/20261:38:42 PMbuy$24.24$0.000727624.240.000727633,323.08
0xA50...337D
0x82...6487
08/11/202612:25:41 PMbuy$2.01$0.00072742.010.00072742,767.36
0x381...dE56
0x28...e49f
08/11/202611:12:20 AMbuy$6.17$0.00072736.170.00072738,491
0x9EB...0796
0x9f...b020
08/11/202610:14:01 AMsell$158.1$0.0007251158.10.0007251218,038.95
0xC29...Ca81
0xd9...a102
08/11/20269:29:31 AMbuy$25.46$0.000729925.460.000729934,885.92
0x5Cb...26FA
0x0c...b46c