- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 43.55M
- Pooled BUSD:
- $198,827.57
ACT/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.004554. ACT price is down -14.59% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $125,830.53. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,180,967.52. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $397,655.14. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $397,655.14.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 820 in the last 24 hours, 687 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $125,830.53 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.004554, captured at 5:16 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.004554 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:07:37 PM | sell | $0.5461 | $0.004554 | 0.5461 | 0.004554 | 119.9 | 0x1c...4bfa | |
| 02/05/2026 | 5:07:36 PM | sell | $1.1 | $0.004554 | 1.1 | 0.004554 | 242.02 | 0x5f...a7ca | |
| 02/05/2026 | 5:00:20 PM | buy | $34.73 | $0.004576 | 34.73 | 0.004576 | 7,589.13 | 0x32...d834 | |
| 02/05/2026 | 4:55:59 PM | buy | $474.15 | $0.004564 | 474.15 | 0.004564 | 103,871.12 | 0xb5...d720 | |
| 02/05/2026 | 4:51:43 PM | sell | $0.08943 | $0.004531 | 0.08943 | 0.004531 | 19.73 | 0x1c...51e5 | |
| 02/05/2026 | 4:39:53 PM | sell | $1.28 | $0.004531 | 1.28 | 0.004531 | 283.47 | 0x3b...02fb | |
| 02/05/2026 | 4:39:52 PM | buy | $2,609.08 | $0.004494 | 2,609.08 | 0.004494 | 580,549.42 | 0xc4...1699 | |
| 02/05/2026 | 4:39:59 PM | sell | $0.4191 | $0.004531 | 0.4191 | 0.004531 | 92.5 | 0x63...a14c | |
| 02/05/2026 | 4:38:50 PM | buy | $0.07315 | $0.004435 | 0.07315 | 0.004435 | 16.49 | 0xa9...e16a | |
| 02/05/2026 | 4:38:39 PM | buy | $0.005464 | $0.004435 | 0.005464 | 0.004435 | 1.23 | 0xfc...6a76 | |
| 02/05/2026 | 4:38:37 PM | buy | $0.7368 | $0.004435 | 0.7368 | 0.004435 | 166.12 | 0x43...3071 | |
| 02/05/2026 | 4:38:36 PM | buy | $86.01 | $0.004433 | 86.01 | 0.004433 | 19,403.14 | 0xb1...7d8c | |
| 02/05/2026 | 4:38:36 PM | buy | $0.3493 | $0.004435 | 0.3493 | 0.004435 | 78.77 | 0xb1...7d8c | |
| 02/05/2026 | 4:38:36 PM | buy | $0.6485 | $0.004435 | 0.6485 | 0.004435 | 146.23 | 0xb1...7d8c | |
| 02/05/2026 | 4:38:36 PM | buy | $2.78 | $0.004435 | 2.78 | 0.004435 | 628.7 | 0xb1...7d8c | |
| 02/05/2026 | 4:38:36 PM | sell | $3,777.75 | $0.004494 | 3,777.75 | 0.004494 | 840,563.14 | 0x7f...9363 | |
| 02/05/2026 | 4:38:25 PM | buy | $0.6799 | $0.004604 | 0.6799 | 0.004604 | 147.68 | 0xc0...d5ab | |
| 02/05/2026 | 4:38:24 PM | sell | $4,683.2 | $0.004683 | 4,683.2 | 0.004683 | 1,000,000 | 0x96...3c67 | |
| 02/05/2026 | 4:38:24 PM | buy | $2.7 | $0.004604 | 2.7 | 0.004604 | 587.17 | 0xf7...1580 | |
| 02/05/2026 | 4:38:24 PM | buy | $120.96 | $0.004601 | 120.96 | 0.004601 | 26,290.86 | 0xf7...1580 |