Info about ACT-BUSD pair
- Pooled ACT:
- 39.23M
- Pooled BUSD:
- $220,398.57
ACT/BUSD price stats on BNB Chain
As of February 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.005623. ACT price is up 12.56% in the last 24 hours. The trading history for the last 24 hours contains 1218 trades with trading volume of $44,877.68. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $12,571,455.30. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $440,797.15. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $440,797.15.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 1218 in the last 24 hours, 1095 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $44,877.68 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.005623, captured at 4:21 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.005623 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:19:44 AM | buy | $313.04 | $0.005623 | 313.04 | 0.005623 | 55,663.78 | 0x5f...05d4 | |
| 02/05/2026 | 4:04:54 AM | sell | $111.81 | $0.00559 | 111.81 | 0.00559 | 20,000 | 0xd9...e4ea | |
| 02/05/2026 | 3:45:31 AM | buy | $228.49 | $0.005615 | 228.49 | 0.005615 | 40,688.17 | 0xad...c2df | |
| 02/05/2026 | 3:32:53 AM | buy | $0.06239 | $0.005609 | 0.06239 | 0.005609 | 11.12 | 0x39...7c3a | |
| 02/05/2026 | 3:32:53 AM | sell | $557.37 | $0.005596 | 557.37 | 0.005596 | 99,600 | 0xaf...1bb1 | |
| 02/05/2026 | 3:03:02 AM | sell | $40.8 | $0.005611 | 40.8 | 0.005611 | 7,271.78 | 0xcd...8eef | |
| 02/05/2026 | 3:00:36 AM | buy | $157.2 | $0.005636 | 157.2 | 0.005636 | 27,890.99 | 0x25...6072 | |
| 02/05/2026 | 2:52:04 AM | sell | $280.57 | $0.005611 | 280.57 | 0.005611 | 49,999.99 | 0x9f...497f | |
| 02/05/2026 | 2:45:33 AM | sell | $7.45 | $0.005667 | 7.45 | 0.005667 | 1,314.69 | 0x86...07cd | |
| 02/05/2026 | 2:45:33 AM | sell | $955.41 | $0.005642 | 955.41 | 0.005642 | 169,320 | 0xa1...1d19 | |
| 02/05/2026 | 2:45:33 AM | buy | $5.79 | $0.005646 | 5.79 | 0.005646 | 1,025.45 | 0xc6...ef38 | |
| 02/05/2026 | 2:45:34 AM | buy | $1.63 | $0.005646 | 1.63 | 0.005646 | 289.23 | 0x92...31e2 | |
| 02/05/2026 | 2:43:51 AM | buy | $50.33 | $0.005694 | 50.33 | 0.005694 | 8,839.66 | 0x7e...b3e7 | |
| 02/05/2026 | 2:43:39 AM | sell | $95.95 | $0.005667 | 95.95 | 0.005667 | 16,932 | 0xc7...4aab | |
| 02/05/2026 | 2:42:46 AM | sell | $0.146 | $0.005669 | 0.146 | 0.005669 | 25.75 | 0x04...dde1 | |
| 02/05/2026 | 2:41:43 AM | sell | $87.5 | $0.005672 | 87.5 | 0.005672 | 15,427.43 | 0x6e...503d | |
| 02/05/2026 | 2:38:51 AM | buy | $30.29 | $0.005702 | 30.29 | 0.005702 | 5,313.44 | 0xd3...6bc2 | |
| 02/05/2026 | 2:38:16 AM | buy | $98.9 | $0.005698 | 98.9 | 0.005698 | 17,356.23 | 0x63...ff70 | |
| 02/05/2026 | 2:37:37 AM | buy | $98.93 | $0.005693 | 98.93 | 0.005693 | 17,375.62 | 0x6e...903f | |
| 02/05/2026 | 2:37:16 AM | sell | $0.3592 | $0.005662 | 0.3592 | 0.005662 | 63.44 | 0xfb...9a6e |