- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 79.86M
- Pooled BUSD:
- $110,246.44
ACT/BUSD price stats on BNB Chain
As of May 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.001384. ACT price is down -20.55% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $32,166.55. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,093,871.32. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $220,492.88. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $220,492.88.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 188 in the last 24 hours, 116 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $32,166.55 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001384, captured at 6:36 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001384 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:45:13 AM | buy | $0.08161 | $0.001384 | 0.08161 | 0.001384 | 58.97 | 0x36...d5ef | |
| 05/05/2026 | 5:44:49 AM | sell | $467.8 | $0.001382 | 467.8 | 0.001382 | 338,258.54 | 0x73...c5b6 | |
| 05/05/2026 | 5:44:54 AM | buy | $0.3754 | $0.001384 | 0.3754 | 0.001384 | 271.26 | 0x0d...f36d | |
| 05/05/2026 | 5:29:56 AM | buy | $0.08494 | $0.001395 | 0.08494 | 0.001395 | 60.85 | 0xb3...cc8d | |
| 05/05/2026 | 5:22:38 AM | buy | $0.02682 | $0.001395 | 0.02682 | 0.001395 | 19.21 | 0x1a...df1a | |
| 05/05/2026 | 5:06:34 AM | buy | $0.06764 | $0.001395 | 0.06764 | 0.001395 | 48.46 | 0xcb...62c4 | |
| 05/05/2026 | 4:57:13 AM | buy | $0.278 | $0.001395 | 0.278 | 0.001395 | 199.18 | 0xe6...67e7 | |
| 05/05/2026 | 4:57:06 AM | buy | $0.1202 | $0.001395 | 0.1202 | 0.001395 | 86.17 | 0x8a...826c | |
| 05/05/2026 | 4:57:02 AM | sell | $471.79 | $0.001394 | 471.79 | 0.001394 | 338,258.54 | 0xc9...ab06 | |
| 05/05/2026 | 4:28:04 AM | buy | $9.94 | $0.001407 | 9.94 | 0.001407 | 7,067.91 | 0x21...2f4d | |
| 05/05/2026 | 4:16:53 AM | buy | $0.01437 | $0.001407 | 0.01437 | 0.001407 | 10.21 | 0x37...d50d | |
| 05/05/2026 | 4:06:41 AM | sell | $26.41 | $0.0014 | 26.41 | 0.0014 | 18,856.71 | 0x4a...899f | |
| 05/05/2026 | 3:48:27 AM | buy | $0.1612 | $0.001408 | 0.1612 | 0.001408 | 114.51 | 0xbe...a9b9 | |
| 05/05/2026 | 3:48:17 AM | sell | $105.42 | $0.001402 | 105.42 | 0.001402 | 75,168.56 | 0xf8...6084 | |
| 05/05/2026 | 3:45:25 AM | buy | $0.05151 | $0.00141 | 0.05151 | 0.00141 | 36.51 | 0xc3...a15f | |
| 05/05/2026 | 3:24:21 AM | buy | $26.64 | $0.00141 | 26.64 | 0.00141 | 18,891.15 | 0x77...b27a | |
| 05/05/2026 | 3:24:03 AM | buy | $0.03144 | $0.00141 | 0.03144 | 0.00141 | 22.29 | 0x7c...4bef | |
| 05/05/2026 | 3:23:34 AM | sell | $42.72 | $0.001403 | 42.72 | 0.001403 | 30,441.78 | 0x3f...1415 | |
| 05/05/2026 | 3:17:14 AM | buy | $0.004733 | $0.001411 | 0.004733 | 0.001411 | 3.35 | 0x58...44c6 | |
| 05/05/2026 | 3:17:13 AM | buy | $0.07102 | $0.001411 | 0.07102 | 0.001411 | 50.32 | 0x86...277a |