- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 78.09M
- Pooled BUSD:
- $116,041.05
ACT/BUSD price stats on BNB Chain
As of May 31, 2026, the current price of ACT token on DEX PancakeSwap is $0.001483. ACT price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,876.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,316,246.20. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $232,082.12. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $232,082.12.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 100 in the last 24 hours, 82 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $8,876.37 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001483, captured at 7:46 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001483 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 7:45:04 AM | sell | $89.93 | $0.001483 | 89.93 | 0.001483 | 60,621.47 | 0x18...51ea | |
| 05/31/2026 | 7:22:39 AM | sell | $0.4471 | $0.001484 | 0.4471 | 0.001484 | 301.19 | 0x85...cc1d | |
| 05/31/2026 | 7:22:13 AM | buy | $11.57 | $0.001491 | 11.57 | 0.001491 | 7,760.69 | 0x9e...d5b6 | |
| 05/31/2026 | 7:19:47 AM | buy | $10.16 | $0.001491 | 10.16 | 0.001491 | 6,816.99 | 0x15...1b27 | |
| 05/31/2026 | 7:10:14 AM | buy | $5.71 | $0.001491 | 5.71 | 0.001491 | 3,828.9 | 0x06...350e | |
| 05/31/2026 | 5:47:58 AM | buy | $5.12 | $0.001491 | 5.12 | 0.001491 | 3,439.47 | 0x78...fdcb | |
| 05/31/2026 | 5:47:36 AM | buy | $3.04 | $0.001491 | 3.04 | 0.001491 | 2,045.03 | 0x91...ce41 | |
| 05/31/2026 | 5:05:18 AM | buy | $80.65 | $0.00149 | 80.65 | 0.00149 | 54,126.1 | 0xb6...25fa | |
| 05/31/2026 | 5:04:56 AM | buy | $348.24 | $0.001484 | 348.24 | 0.001484 | 234,556.82 | 0x48...50ea | |
| 05/31/2026 | 5:04:57 AM | sell | $0.4262 | $0.001481 | 0.4262 | 0.001481 | 287.68 | 0xff...df59 | |
| 05/31/2026 | 5:04:37 AM | buy | $99.5 | $0.001478 | 99.5 | 0.001478 | 67,276.57 | 0x0c...d02e | |
| 05/31/2026 | 5:04:01 AM | buy | $49.74 | $0.001477 | 49.74 | 0.001477 | 33,680.49 | 0x76...3ed6 | |
| 05/31/2026 | 3:57:38 AM | buy | $49.42 | $0.001475 | 49.42 | 0.001475 | 33,490.57 | 0x57...446b | |
| 05/31/2026 | 3:55:40 AM | buy | $4.87 | $0.001475 | 4.87 | 0.001475 | 3,303.31 | 0x9a...b62a | |
| 05/31/2026 | 3:17:50 AM | buy | $14.85 | $0.001474 | 14.85 | 0.001474 | 10,071.97 | 0xdd...177b | |
| 05/31/2026 | 2:58:02 AM | buy | $0.27 | $0.001474 | 0.27 | 0.001474 | 183.12 | 0xb4...8e77 | |
| 05/31/2026 | 2:18:24 AM | buy | $0.7832 | $0.001474 | 0.7832 | 0.001474 | 531.16 | 0x5c...7d1b | |
| 05/31/2026 | 1:45:10 AM | sell | $147.06 | $0.001469 | 147.06 | 0.001469 | 100,100 | 0xf8...3932 | |
| 05/31/2026 | 1:44:46 AM | buy | $151.89 | $0.001476 | 151.89 | 0.001476 | 102,878.4 | 0x65...75a1 | |
| 05/31/2026 | 1:34:44 AM | buy | $11.06 | $0.001474 | 11.06 | 0.001474 | 7,504.9 | 0x6f...5d5b |