WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002103
Price
0.002103 BUSD
TVL
$270,845.98
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0.25%
24h
1.11%
Share
TXNS
132
Buys
112
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
64.22M
Pooled BUSD:
$135,422.99

ACT/BUSD price stats on BNB Chain

As of March 16, 2026, the current price of ACT token on DEX PancakeSwap is $0.002103. ACT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,493.43. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,701,826.95. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $270,845.99. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $270,845.99.

The total transactions of ACT/BUSD is 132 in the last 24 hours, 112 of which are buy transactions, and 20 are sales transactions.

ACT/BUSD pool has a trading volume of $3,493.43 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002103, captured at 2:22 AM UTC.

The price of converting 1 ACT to USD is $0.002103 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/16/202612:48:16 AMsell$0.1477$0.0021030.14770.00210370.23
0x36d...ecd2
0x22...1550
03/16/202612:06:11 AMsell$10.54$0.00210310.540.0021035,012.19
0x483...C7B6
0xe0...9102
03/15/202611:31:08 PMbuy$94.02$0.00211294.020.00211244,503.62
0xaCb...8EA2
0x48...f355
03/15/202611:27:53 PMbuy$24.77$0.0021124.770.0021111,734.22
0x4CA...ECce
0x55...5725
03/15/202611:27:36 PMbuy$9.94$0.002119.940.002114,712.19
0xa6c...9E85
0x62...a941
03/15/202611:27:06 PMbuy$24.77$0.00210924.770.00210911,740.24
0x4CA...ECce
0xea...0128
03/15/202611:26:19 PMbuy$25.76$0.00210925.760.00210912,214.07
0x4CA...ECce
0x23...7304
03/15/202610:55:07 PMbuy$0.4429$0.0021080.44290.002108210.05
0x9f0...E9c6
0x96...eba0
03/15/202610:53:05 PMbuy$0.7762$0.0021080.77620.002108368.13
0xF63...8e66
0x73...0725
03/15/20269:51:29 PMbuy$0.3932$0.0021080.39320.002108186.48
0x3D6...0aBe
0x84...f3dd
03/15/20269:17:04 PMsell$0.07213$0.0020980.072130.00209834.37
0xC3f...FD1d
0xb1...5d7b
03/15/20268:36:18 PMsell$7.37$0.0020987.370.0020983,515.47
0x1F1...33A2
0x24...06eb
03/15/20268:32:48 PMbuy$6.66$0.0021086.660.0021083,162.76
0x979...5fe0
0xf5...ab2b
03/15/20268:28:00 PMbuy$0.1297$0.0021080.12970.00210861.51
0x36d...ecd2
0xb3...f629
03/15/20268:27:55 PMbuy$3.14$0.0021083.140.0021081,491.52
0x755...7892
0x79...1959
03/15/20268:26:25 PMbuy$0.1196$0.0021080.11960.00210856.74
0x36d...ecd2
0xd5...49d0
03/15/20268:26:16 PMbuy$3.01$0.0021083.010.0021081,431.23
0x5b3...5Ecc
0x8b...85b1
03/15/20268:07:19 PMbuy$3.28$0.0021083.280.0021081,557.9
0x453...C5DA
0x6a...fc8b
03/15/20268:05:06 PMbuy$3.26$0.0021083.260.0021081,550.14
0x974...8466
0xeb...7440
03/15/20268:03:13 PMbuy$3.28$0.0021083.280.0021081,557.57
0xe4B...8010
0x0e...12dd