WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006894
Price
0.0006894 BUSD
TVL
$157,534.22
MKT CAP
$1.5M
5m
0%
1h
-0.51%
4h
0.26%
24h
5.62%
Share
TXNS
44
Buys
20
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
113.97M
Pooled BUSD:
$78,767.11

ACT/BUSD price stats on BNB Chain

As of August 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006894. ACT price is up 5.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,944.47. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,541,092.18. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $157,534.23. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $157,534.23.

The total transactions of ACT/BUSD is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

ACT/BUSD pool has a trading volume of $2,944.47 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006894, captured at 6:04 AM UTC.

The price of converting 1 ACT to USD is $0.0006894 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/03/20265:09:58 AMsell$2.42$0.00068942.420.00068943,515.55
0xEC0...4e09
0x60...c3dd
08/03/20264:33:54 AMsell$2.75$0.00068942.750.00068944,000
0xfB7...76e9
0x4f...ab5d
08/03/20264:27:58 AMbuy$0.9922$0.00069290.99220.00069291,432
0x070...e297
0x68...12e7
08/03/20263:29:41 AMbuy$1.03$0.00069291.030.00069291,498.91
0xE2e...E8B8
0x5f...e86a
08/03/20262:54:08 AMbuy$16.67$0.000692716.670.000692724,072.58
0x4C5...6cBF
0x1e...f156
08/03/20262:19:25 AMsell$0.09548$0.00068910.095480.0006891138.55
0xA34...C207
0xf5...0304
08/03/20262:19:24 AMbuy$89.99$0.000691889.990.0006918130,084.11
0x28c...3E1e
0x3e...b82a
08/03/20261:58:53 AMsell$2.34$0.00068752.340.00068753,407.79
0x532...8E97
0xf3...d339
08/03/202612:20:01 AMsell$23.35$0.000687823.350.000687833,955.19
0xBF7...45E2
0xc7...8ac2
08/03/202612:00:06 AMbuy$3.85$0.00069143.850.00069145,570.23
0x532...8E97
0x65...f5ce
08/02/202610:00:22 PMbuy$23.46$0.000691223.460.000691233,955.19
0xBF7...45E2
0x68...6a39
08/02/20266:53:11 PMbuy$88.55$0.000690288.550.0006902128,299.05
0xB3C...50cB
0x93...6b98
08/02/20264:56:40 PMbuy$29$0.0006891290.000689142,087.48
0x93C...d11a
0xb4...450a
08/02/20264:53:05 PMbuy$6.63$0.00068886.630.00068889,634.64
0x93C...d11a
0x23...e5b4
08/02/20264:52:22 PMbuy$36.89$0.000688436.890.000688453,585.89
0x93C...d11a
0x96...afa8
08/02/20264:18:45 PMbuy$5.62$0.00068815.620.00068818,171.37
0xA9D...7bcf
0x35...b0c0
08/02/20264:15:12 PMsell$21$0.0006848210.000684830,670.16
0x532...8E97
0xb5...d081
08/02/20264:12:52 PMbuy$5.22$0.00068835.220.00068837,589.6
0x93C...d11a
0x26...662e
08/02/20262:49:19 PMsell$0.2285$0.00068490.22850.0006849333.74
0x09B...F940
0x9c...1cc8
08/02/20262:20:51 PMbuy$0.189$0.00068830.1890.0006883274.67
0x8f5...10CA
0x87...3b23