WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002461
Price
0.002461 BUSD
TVL
$292,248.38
MKT CAP
$5.5M
5m
0%
1h
0.30%
4h
0.29%
24h
4.26%
Share
TXNS
183
Buys
154
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
59.52M
Pooled BUSD:
$146,124.19

ACT/BUSD price stats on BNB Chain

As of March 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.002461. ACT price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,973.71. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,501,543.93. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $292,248.39. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $292,248.39.

The total transactions of ACT/BUSD is 183 in the last 24 hours, 154 of which are buy transactions, and 29 are sales transactions.

ACT/BUSD pool has a trading volume of $3,973.71 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002461, captured at 1:06 AM UTC.

The price of converting 1 ACT to USD is $0.002461 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/12/202612:57:43 AMbuy$1.88$0.0024611.880.002461763.99
0x5Fe...FC83
0x84...0b95
03/12/202612:55:51 AMbuy$3.99$0.0024613.990.0024611,623.43
0x5Fe...FC83
0x2f...1a75
03/12/202612:47:20 AMbuy$203.17$0.002457203.170.00245782,672.72
0x473...8625
0x2e...d2b7
03/12/202612:47:16 AMbuy$1.01$0.0024541.010.002454412.83
0xD3e...487d
0xeb...9834
03/12/202612:44:49 AMbuy$1$0.00245410.002454407.86
0xa9C...1F13
0xf2...3796
03/12/202612:44:21 AMbuy$1$0.00245410.002454407.86
0x94F...1e01
0xa7...8f53
03/12/202612:43:19 AMbuy$1$0.00245310.002453407.86
0x576...6147
0xac...b5f1
03/12/202612:41:59 AMbuy$1$0.00245310.002453407.86
0xf11...C4C3
0xa9...211c
03/12/202612:38:28 AMbuy$1.02$0.0024531.020.002453417.79
0xa9C...1F13
0x4c...b7c2
03/12/202612:38:26 AMbuy$1.02$0.0024531.020.002453417.79
0x94F...1e01
0x78...727e
03/12/202612:38:25 AMbuy$1.02$0.0024531.020.002453417.8
0x576...6147
0x80...5262
03/12/202612:38:20 AMbuy$1.02$0.0024531.020.002453417.8
0xD3e...487d
0x98...949c
03/12/202612:38:11 AMbuy$1.02$0.0024531.020.002453417.81
0xf11...C4C3
0x29...00e1
03/12/202612:35:45 AMbuy$2.99$0.0024532.990.0024531,221.19
0xD3e...487d
0x0c...827b
03/12/202612:35:38 AMbuy$2.99$0.0024532.990.0024531,221.24
0xf11...C4C3
0x5c...3283
03/12/202612:35:36 AMbuy$3.99$0.0024533.990.0024531,626.51
0xa9C...1F13
0xa1...462a
03/12/202612:35:35 AMbuy$2.99$0.0024532.990.0024531,220.35
0x94F...1e01
0xcc...accb
03/12/202612:35:34 AMbuy$2.99$0.0024532.990.0024531,220.75
0x576...6147
0x0a...c04b
03/11/202611:39:05 PMsell$0.009057$0.002440.0090570.002443.71
0xC3f...FD1d
0xee...0858
03/11/202611:36:59 PMsell$17.63$0.00244117.630.0024417,225.51
0xB7f...11e2
0xb2...a96e