- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 17.1M
- Pooled BUSD:
- $498,166.97
ACT/BUSD price stats on BNB Chain
As of November 11, 2025, the current price of ACT token on DEX PancakeSwap is $0.0292. ACT price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $31,962.74. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $65,286,116.08. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $996,333.96. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $996,333.96.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 157 in the last 24 hours, 99 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $31,962.74 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.0292, captured at 8:30 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.0292 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 8:00:51 AM | buy | $61.82 | $0.0292 | 61.82 | 0.0292 | 2,116.77 | 0x0b...e4ef | |
| 11/11/2025 | 7:56:18 AM | buy | $284.11 | $0.02918 | 284.11 | 0.02918 | 9,734.68 | 0x2a...3cbe | |
| 11/11/2025 | 7:35:41 AM | buy | $1.08 | $0.02916 | 1.08 | 0.02916 | 37.2 | 0xd2...6074 | |
| 11/11/2025 | 7:35:44 AM | buy | $0.7291 | $0.02916 | 0.7291 | 0.02916 | 24.99 | 0x50...540d | |
| 11/11/2025 | 7:35:45 AM | buy | $6.56 | $0.02916 | 6.56 | 0.02916 | 224.94 | 0x04...9553 | |
| 11/11/2025 | 7:35:16 AM | sell | $2,031.48 | $0.02913 | 2,031.48 | 0.02913 | 69,720 | 0xd4...59fa | |
| 11/11/2025 | 7:35:16 AM | buy | $26.51 | $0.02916 | 26.51 | 0.02916 | 908.93 | 0x4f...96b4 | |
| 11/11/2025 | 7:35:17 AM | buy | $0.7497 | $0.02916 | 0.7497 | 0.02916 | 25.7 | 0x80...1b33 | |
| 11/11/2025 | 6:57:23 AM | buy | $6.52 | $0.0294 | 6.52 | 0.0294 | 222.05 | 0x8a...2aa4 | |
| 11/11/2025 | 6:55:59 AM | buy | $317.45 | $0.02938 | 317.45 | 0.02938 | 10,803.62 | 0xb9...fbc4 | |
| 11/11/2025 | 6:55:17 AM | buy | $0.1713 | $0.02936 | 0.1713 | 0.02936 | 5.83 | 0xa3...ff67 | |
| 11/11/2025 | 6:08:07 AM | buy | $18.43 | $0.02936 | 18.43 | 0.02936 | 627.9 | 0xe2...ff1d | |
| 11/11/2025 | 6:04:59 AM | buy | $0.8636 | $0.02936 | 0.8636 | 0.02936 | 29.41 | 0x30...a6d5 | |
| 11/11/2025 | 5:56:01 AM | buy | $0.9279 | $0.02936 | 0.9279 | 0.02936 | 31.6 | 0xfd...7e3b | |
| 11/11/2025 | 5:55:28 AM | buy | $38.9 | $0.02935 | 38.9 | 0.02935 | 1,325.21 | 0x21...6184 | |
| 11/11/2025 | 5:55:28 AM | buy | $4.45 | $0.02935 | 4.45 | 0.02935 | 151.63 | 0x4a...ed67 | |
| 11/11/2025 | 5:55:29 AM | buy | $8.54 | $0.02936 | 8.54 | 0.02936 | 291.14 | 0x91...6530 | |
| 11/11/2025 | 5:28:44 AM | buy | $11.44 | $0.02935 | 11.44 | 0.02935 | 389.97 | 0x89...0441 | |
| 11/11/2025 | 4:57:23 AM | buy | $0.9287 | $0.02935 | 0.9287 | 0.02935 | 31.63 | 0xb2...7f54 | |
| 11/11/2025 | 4:56:52 AM | sell | $86.32 | $0.02921 | 86.32 | 0.02921 | 2,955 | 0xa1...f2c7 |