WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008139
Price
0.0008139 BUSD
TVL
$170,617.75
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
13
Buys
5
Sells
8
Volume
283
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.07M
Pooled BUSD:
$85,308.87

ACT/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008139. ACT price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $282.72. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,819,475.46. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $170,617.76. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $170,617.76.

The total transactions of ACT/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

ACT/BUSD pool has a trading volume of $282.72 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008139, captured at 10:02 PM UTC.

The price of converting 1 ACT to USD is $0.0008139 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20268:17:47 PMbuy$4.17$0.00081394.170.00081395,125.26
0x2F8...97c7
0x7b...c0fc
06/21/20264:08:54 PMsell$2.46$0.00080982.460.00080983,039.37
0x89C...7880
0x58...cfe7
06/21/202612:42:23 PMbuy$14.49$0.000813814.490.000813817,812.11
0x91D...42C2
0xb3...be26
06/21/202611:07:16 AMsell$45.53$0.0008145.530.0008156,216.02
0xe37...0e7d
0x29...4c56
06/21/20265:56:44 AMbuy$16.37$0.000814316.370.000814320,107.86
0x4C5...6cBF
0xb0...5fd5
06/21/20265:56:44 AMsell$0.052614$0.00081040.0526140.00081040.003226
0x19C...6355
0xf2...6f6c
06/21/20265:56:44 AMsell$0.006606$0.00081040.0066060.00081048.15
0x19C...6355
0xf2...6f6c
06/21/20263:14:30 AMsell$9.54$0.00081029.540.000810211,783.4
0xC65...6C76
0xe5...0747
06/21/20263:14:12 AMsell$0.002788$0.00081030.0027880.00081033.44
0x1f6...2842
0x31...3944
06/20/202611:54:26 PMsell$89.23$0.000811189.230.0008111110,000
0xecF...6F92
0x9f...744b
06/20/202611:47:28 PMbuy$91.23$0.000815691.230.0008156111,858.1
0xecF...6F92
0xe4...bdf9
06/20/202611:23:37 PMbuy$9.62$0.00081429.620.000814211,818.86
0xC65...6C76
0x47...89cf
06/20/20268:49:48 PMsell$0.02887$0.00081010.028870.000810135.63
0xC3f...FD1d
0x89...0e25
06/20/20268:11:36 PMbuy$14.68$0.00081414.680.00081418,034.51
0xceC...02e1
0x90...4171
06/20/20266:42:44 PMsell$0.01801$0.00080980.018010.000809822.25
0x6c9...8Ac7
0xfd...3193
06/20/20266:42:33 PMbuy$4.36$0.00081384.360.00081385,363.18
0xFF8...84b0
0x48...4bab
06/20/20266:13:39 PMsell$1.29$0.00080971.290.00080971,601.32
0x737...CB57
0x3e...57f2
06/20/20265:49:23 PMsell$0.06109$0.00080970.061090.000809775.43
0xd0E...3042
0x58...10e0
06/20/20264:43:18 PMbuy$35.53$0.000813535.530.000813543,681.21
0x4C5...6cBF
0xe2...f91f
06/20/20264:29:03 PMsell$0.05988$0.00080910.059880.000809174.01
0x94a...3886
0x5b...2a4b