- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 27.86M
- Pooled BUSD:
- $310,688.56
ACT/BUSD price stats on BNB Chain
As of January 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.01112. ACT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $22,066.82. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $24,871,925.01. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $621,377.14. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $621,377.14.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 597 in the last 24 hours, 553 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $22,066.82 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01112, captured at 2:36 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01112 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:31:20 AM | sell | $22.25 | $0.01112 | 22.25 | 0.01112 | 2,000 | 0xb2...2ab9 | |
| 01/04/2026 | 2:09:58 AM | sell | $616.93 | $0.01114 | 616.93 | 0.01114 | 55,333.32 | 0x61...7a0a | |
| 01/04/2026 | 1:52:40 AM | sell | $111.75 | $0.01117 | 111.75 | 0.01117 | 10,000 | 0x78...c24a | |
| 01/04/2026 | 1:25:10 AM | sell | $5.83 | $0.01117 | 5.83 | 0.01117 | 522.29 | 0x0d...70d8 | |
| 01/04/2026 | 1:01:29 AM | buy | $562.5 | $0.01121 | 562.5 | 0.01121 | 50,152.5 | 0xc3...3e91 | |
| 01/04/2026 | 12:34:23 AM | sell | $9.88 | $0.01114 | 9.88 | 0.01114 | 887.63 | 0x5f...bf03 | |
| 01/04/2026 | 12:11:59 AM | buy | $22.05 | $0.01119 | 22.05 | 0.01119 | 1,970 | 0x49...b249 | |
| 01/03/2026 | 8:13:45 PM | buy | $642.2 | $0.01117 | 642.2 | 0.01117 | 57,485.38 | 0xed...9f49 | |
| 01/03/2026 | 7:21:29 PM | sell | $12.2 | $0.01109 | 12.2 | 0.01109 | 1,100 | 0xa0...67e5 | |
| 01/03/2026 | 5:10:05 PM | buy | $0.4649 | $0.01114 | 0.4649 | 0.01114 | 41.7 | 0xf4...1da5 | |
| 01/03/2026 | 5:08:53 PM | buy | $1.98 | $0.01114 | 1.98 | 0.01114 | 177.65 | 0xd9...2dac | |
| 01/03/2026 | 4:09:16 PM | buy | $2.99 | $0.01114 | 2.99 | 0.01114 | 268.82 | 0x37...41e8 | |
| 01/03/2026 | 4:02:25 PM | buy | $5.96 | $0.01114 | 5.96 | 0.01114 | 534.98 | 0x75...66c8 | |
| 01/03/2026 | 4:02:11 PM | buy | $14.91 | $0.01114 | 14.91 | 0.01114 | 1,337.55 | 0xc2...b405 | |
| 01/03/2026 | 4:00:22 PM | buy | $72.33 | $0.01114 | 72.33 | 0.01114 | 6,489.97 | 0x43...5b2a | |
| 01/03/2026 | 3:47:36 PM | sell | $19.55 | $0.01108 | 19.55 | 0.01108 | 1,763.43 | 0xb2...edaf | |
| 01/03/2026 | 3:46:10 PM | buy | $18.13 | $0.01114 | 18.13 | 0.01114 | 1,627.82 | 0xfa...04b3 | |
| 01/03/2026 | 3:43:34 PM | buy | $298.12 | $0.01113 | 298.12 | 0.01113 | 26,781.66 | 0x2e...abde | |
| 01/03/2026 | 3:18:22 PM | sell | $1,398.82 | $0.01111 | 1,398.82 | 0.01111 | 125,843.13 | 0xc5...6e64 | |
| 01/03/2026 | 3:00:50 PM | buy | $1,410.02 | $0.01117 | 1,410.02 | 0.01117 | 126,221.79 | 0xaa...5e61 |