WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002322
Price
0.002322 BUSD
TVL
$284,532.23
MKT CAP
$5.2M
5m
0%
1h
0.09%
4h
0.74%
24h
14.60%
Share
TXNS
496
Buys
373
Sells
123
Volume
26K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
61.13M
Pooled BUSD:
$142,266.11

ACT/BUSD price stats on BNB Chain

As of March 10, 2026, the current price of ACT token on DEX PancakeSwap is $0.002322. ACT price is up 14.60% in the last 24 hours. The trading history for the last 24 hours contains 496 trades with trading volume of $26,012.06. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,190,720.33. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $284,532.23. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $284,532.23.

The total transactions of ACT/BUSD is 496 in the last 24 hours, 373 of which are buy transactions, and 123 are sales transactions.

ACT/BUSD pool has a trading volume of $26,012.06 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002322, captured at 10:34 AM UTC.

The price of converting 1 ACT to USD is $0.002322 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/202610:21:01 AMsell$34.06$0.00232234.060.00232214,670
0x613...544A
0x98...352c
03/10/202610:07:50 AMbuy$4.66$0.0023344.660.0023341,996.98
0x3CC...1913
0x0e...b7be
03/10/202610:07:39 AMbuy$4.95$0.0023344.950.0023342,121.81
0x56C...E912
0xff...6e55
03/10/202610:07:37 AMbuy$5.02$0.0023335.020.0023332,153.35
0x64C...4477
0xcd...979c
03/10/202610:07:36 AMbuy$4.6$0.0023334.60.0023331,975.05
0xFAC...B519
0xfc...8cca
03/10/202610:07:35 AMbuy$5.32$0.0023335.320.0023332,282.66
0xB5C...6e08
0xa4...c784
03/10/202610:07:34 AMbuy$9.17$0.0023339.170.0023333,934.2
0x1B5...950A
0xaf...f9fd
03/10/202610:07:32 AMbuy$8.8$0.0023338.80.0023333,773.68
0x4Af...1f11
0x72...ea28
03/10/202610:05:40 AMbuy$1.32$0.0023321.320.002332567.74
0x999...0515
0x75...ef24
03/10/202610:05:40 AMbuy$9.4$0.0023329.40.0023324,033.61
0x999...0515
0x75...ef24
03/10/20269:58:13 AMsell$1.13$0.002321.130.00232490.53
0xdcA...9163
0x0b...0ddc
03/10/20269:54:57 AMbuy$7.01$0.0023327.010.0023323,006.78
0xa2e...27A7
0xec...5d44
03/10/20269:54:42 AMbuy$6.48$0.0023326.480.0023322,782.2
0xF2B...5fac
0x60...5135
03/10/20269:54:31 AMbuy$3.22$0.0023323.220.0023321,383.39
0xd5E...c628
0xf0...1639
03/10/20269:54:30 AMbuy$3.27$0.0023313.270.0023311,404.01
0x2dE...52b8
0xc0...263c
03/10/20269:54:26 AMbuy$0.09533$0.0023310.095330.00233140.88
0x916...2F7F
0xa0...8408
03/10/20269:54:26 AMbuy$3.26$0.0023313.260.0023311,401.88
0xFEE...0ba9
0x52...e40f
03/10/20269:54:26 AMbuy$3.19$0.0023323.190.0023321,367.41
0xC98...e786
0x1d...d5c4
03/10/20269:54:21 AMbuy$3.29$0.0023313.290.0023311,411.11
0x999...0515
0xd4...9a3b
03/10/20269:54:16 AMbuy$3.29$0.0023313.290.0023311,411.87
0xd5E...c628
0xad...0fdf