WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.000847
Price
0.000847 BUSD
TVL
$174,917.97
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.68%
24h
0.49%
Share
TXNS
27
Buys
16
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
103.49M
Pooled BUSD:
$87,458.98

ACT/BUSD price stats on BNB Chain

As of September 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.000847. ACT price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,856.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,893,431.40. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $174,917.98. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $174,917.98.

The total transactions of ACT/BUSD is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

ACT/BUSD pool has a trading volume of $1,856.37 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.000847, captured at 2:02 PM UTC.

The price of converting 1 ACT to USD is $0.000847 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/18/202611:07:34 AMbuy$19.35$0.00084719.350.00084722,854.55
0x4C5...6cBF
0xf2...d1af
09/18/20268:12:22 AMsell$5.61$0.00084265.610.00084266,663.61
0x6E9...c05D
0x69...2bf2
09/18/20267:13:51 AMbuy$181.41$0.0008451181.410.0008451214,643.77
0x8cC...0a80
0x95...a996
09/18/20267:12:34 AMsell$215.38$0.0008412215.380.0008412256,021.46
0xbbb...B343
0xef...acd3
09/18/20266:33:17 AMbuy$9.94$0.00084759.940.000847511,729.66
0x44a...7FEa
0xc5...50eb
09/18/20264:32:48 AMsell$22.77$0.000843322.770.000843327,000
0xF40...0db1
0x05...9f69
09/18/202612:45:04 AMbuy$265.75$0.0008452265.750.0008452314,394.97
0x8cC...0a80
0x6b...f8fa
09/18/202612:42:01 AMsell$210.13$0.0008405210.130.0008405250,000
0xc92...97Eb
0xc1...d46c
09/18/202612:18:37 AMsell$0.4026$0.00084250.40260.0008425477.92
0xd0E...3042
0x10...9f1b
09/18/202612:17:34 AMsell$2.83$0.00084252.830.00084253,360.65
0x999...0515
0x7e...92aa
09/17/202611:37:25 PMbuy$0.2673$0.00084680.26730.0008468315.64
0xd0E...3042
0x7d...bf99
09/17/202611:06:51 PMbuy$0.4455$0.00084680.44550.0008468526.09
0x278...51C3
0xff...74b8
09/17/202611:03:16 PMbuy$1.56$0.00084681.560.00084681,846.06
0x9ac...99ED
0xcc...2a4a
09/17/20266:12:19 PMsell$18.72$0.000842718.720.000842722,222
0x532...8E97
0x86...5cf8
09/17/20264:59:58 PMsell$50.6$0.000843450.60.000843460,000
0x4C5...6cBF
0x32...1838
09/17/20264:37:20 PMbuy$5.91$0.0008485.910.0008486,971.15
0x7A0...B027
0xa0...8e22
09/17/20264:19:58 PMbuy$57.46$0.000847457.460.000847467,804.76
0xB7f...11e2
0x8d...73d9
09/17/20264:16:14 PMbuy$5.78$0.00084685.780.00084686,833.72
0x7E1...77b7
0xf9...328d
09/17/20263:25:39 PMbuy$6.33$0.00084676.330.00084677,478.42
0xF40...0db1
0x75...c0d1
09/17/20263:15:22 PMbuy$59.89$0.000846159.890.000846170,791.3
0x4C5...6cBF
0x6a...d9a4