WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001383
Price
0.001383 BUSD
TVL
$221,081.67
MKT CAP
$3.1M
5m
0%
1h
1.05%
4h
2.63%
24h
-2.26%
Share
TXNS
272
Buys
70
Sells
202
Volume
22K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
79.7M
Pooled BUSD:
$110,540.83

ACT/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001383. ACT price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $22,394.90. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,092,491.12. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $221,081.68. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $221,081.68.

The total transactions of ACT/BUSD is 272 in the last 24 hours, 70 of which are buy transactions, and 202 are sales transactions.

ACT/BUSD pool has a trading volume of $22,394.90 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001383, captured at 7:47 AM UTC.

The price of converting 1 ACT to USD is $0.001383 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20267:30:00 AMsell$0.04289$0.0013830.042890.001383310x35...0605
05/08/20267:29:56 AMsell$0.07901$0.0013830.079010.00138357.110xe7...1cc7
05/08/20267:29:54 AMsell$0.4459$0.0013830.44590.001383322.370xa0...a6f3
05/08/20267:29:49 AMbuy$1,000$0.0013771,0000.001377725,793.250xb6...3d81
05/08/20267:27:04 AMbuy$15.42$0.00136515.420.00136511,298.040x78...129b
05/08/20267:06:01 AMsell$15.61$0.00135815.610.00135811,491.990xa9...13a4
05/08/20267:04:41 AMsell$27.17$0.00135827.170.00135820,0000xec...2490
05/08/20267:03:45 AMsell$0.2018$0.0013590.20180.001359148.480x95...0ca4
05/08/20267:03:45 AMsell$27.19$0.00135927.190.00135920,0000x6c...c4ee
05/08/20267:02:28 AMsell$27.2$0.0013627.20.0013620,0000x0c...e2c4
05/08/20267:01:17 AMsell$27.21$0.0013627.210.0013620,0000xe8...10c7
05/08/20267:00:06 AMsell$27.23$0.00136127.230.00136120,0000x78...f1dd
05/08/20266:58:55 AMsell$27.24$0.00136227.240.00136220,0000xc4...07a3
05/08/20266:56:50 AMsell$27.25$0.00136227.250.00136220,0000xed...d273
05/08/20266:55:18 AMsell$27.27$0.00136327.270.00136320,0000x0a...2fd4
05/08/20266:54:17 AMsell$27.28$0.00136427.280.00136420,0000x8a...3a14
05/08/20266:40:30 AMsell$27.29$0.00136427.290.00136420,0000x40...f525
05/08/20266:39:24 AMsell$27.31$0.00136527.310.00136520,0000x98...cdad
05/08/20266:38:04 AMsell$27.32$0.00136627.320.00136620,0000xef...4262
05/08/20266:36:58 AMsell$27.34$0.00136727.340.00136720,0000x5f...0d7e