Info about ACT-BUSD pair
- Pooled ACT:
- 47.69M
- Pooled BUSD:
- $181,863.3
ACT/BUSD price stats on BNB Chain
As of February 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.003823. ACT price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $4,344.76. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,546,010.00. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $363,726.60. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $363,726.60.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 92 in the last 24 hours, 48 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $4,344.76 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.003823, captured at 1:54 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003823 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 12:52:15 AM | buy | $9.92 | $0.003823 | 9.92 | 0.003823 | 2,594.99 | 0xdc...1576 | |
| 02/26/2026 | 11:53:06 PM | buy | $29.86 | $0.003822 | 29.86 | 0.003822 | 7,812.26 | 0x18...2acf | |
| 02/26/2026 | 11:25:43 PM | buy | $4.68 | $0.003821 | 4.68 | 0.003821 | 1,226.79 | 0xbb...085a | |
| 02/26/2026 | 11:23:50 PM | buy | $0.06028 | $0.003821 | 0.06028 | 0.003821 | 15.77 | 0x7d...6f59 | |
| 02/26/2026 | 10:18:46 PM | buy | $92.31 | $0.003819 | 92.31 | 0.003819 | 24,170.3 | 0x53...9df2 | |
| 02/26/2026 | 10:18:07 PM | buy | $59.47 | $0.003816 | 59.47 | 0.003816 | 15,585.82 | 0xf3...26cc | |
| 02/26/2026 | 9:56:19 PM | sell | $31.64 | $0.003796 | 31.64 | 0.003796 | 8,335.98 | 0x57...8a9c | |
| 02/26/2026 | 9:49:55 PM | buy | $31.8 | $0.003815 | 31.8 | 0.003815 | 8,335.98 | 0xe7...48fe | |
| 02/26/2026 | 9:35:48 PM | buy | $11 | $0.003814 | 11 | 0.003814 | 2,885 | 0xb7...d7a1 | |
| 02/26/2026 | 8:27:28 PM | buy | $15.8 | $0.003814 | 15.8 | 0.003814 | 4,144.66 | 0xb2...2420 | |
| 02/26/2026 | 8:18:31 PM | buy | $0.2771 | $0.003813 | 0.2771 | 0.003813 | 72.67 | 0x8d...ad3b | |
| 02/26/2026 | 7:57:23 PM | sell | $9.06 | $0.003795 | 9.06 | 0.003795 | 2,387.5 | 0xcf...4b2b | |
| 02/26/2026 | 7:08:35 PM | buy | $0.3859 | $0.003814 | 0.3859 | 0.003814 | 101.19 | 0x4d...27bd | |
| 02/26/2026 | 6:51:09 PM | buy | $0.1097 | $0.003814 | 0.1097 | 0.003814 | 28.77 | 0x10...dd44 | |
| 02/26/2026 | 6:15:37 PM | buy | $36.33 | $0.003813 | 36.33 | 0.003813 | 9,528.17 | 0x66...19ce | |
| 02/26/2026 | 6:01:16 PM | sell | $3.25 | $0.003793 | 3.25 | 0.003793 | 858 | 0xbd...64d6 | |
| 02/26/2026 | 5:54:37 PM | buy | $0.07808 | $0.003812 | 0.07808 | 0.003812 | 20.47 | 0xe3...914a | |
| 02/26/2026 | 5:02:42 PM | buy | $99.54 | $0.00381 | 99.54 | 0.00381 | 26,123.01 | 0x5d...8ad9 | |
| 02/26/2026 | 4:34:20 PM | buy | $99.45 | $0.003806 | 99.45 | 0.003806 | 26,126.7 | 0x4b...9897 | |
| 02/26/2026 | 4:14:26 PM | sell | $123.02 | $0.003788 | 123.02 | 0.003788 | 32,477.24 | 0x13...f40d |