WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001098
Price
0.001098 BUSD
TVL
$199,854.62
MKT CAP
$2.5M
5m
0%
1h
-0.57%
4h
-2.05%
24h
-2.25%
Share
TXNS
85
Buys
39
Sells
46
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
90.75M
Pooled BUSD:
$99,927.31

ACT/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.001098. ACT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,227.79. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,455,453.52. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $199,854.63. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $199,854.63.

The total transactions of ACT/BUSD is 85 in the last 24 hours, 39 of which are buy transactions, and 46 are sales transactions.

ACT/BUSD pool has a trading volume of $5,227.79 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001098, captured at 7:16 PM UTC.

The price of converting 1 ACT to USD is $0.001098 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/20266:37:41 PMsell$2.41$0.0010982.410.0010982,196
0xC80...7207
0x87...8ab9
06/03/20266:32:40 PMbuy$29.82$0.00110329.820.00110327,023.81
0xeC0...Ce82
0xcb...6632
06/03/20266:32:02 PMsell$2.82$0.0010972.820.0010972,570
0xC80...7207
0x4e...a97a
06/03/20266:26:43 PMsell$3.3$0.0010973.30.0010973,008
0xC80...7207
0x93...95f2
06/03/20266:21:44 PMsell$3.86$0.0010973.860.0010973,520
0xC80...7207
0x72...821e
06/03/20266:17:32 PMsell$4.52$0.0010984.520.0010984,118
0xC80...7207
0x4d...08eb
06/03/20266:12:28 PMsell$5.28$0.0010985.280.0010984,816
0xC80...7207
0x91...9c53
06/03/20266:07:59 PMsell$6.18$0.0010986.180.0010985,631
0xC80...7207
0x62...9196
06/03/20266:03:04 PMsell$7.23$0.0010987.230.0010986,582
0xC80...7207
0x93...ec27
06/03/20265:58:38 PMsell$8.44$0.0010988.440.0010987,691
0xC80...7207
0xcf...2a2c
06/03/20265:51:39 PMsell$9.87$0.0010989.870.0010988,983
0xC80...7207
0xf0...dd6b
06/03/20265:46:52 PMsell$11.52$0.00109911.520.00109910,486
0xC80...7207
0xc5...197c
06/03/20265:41:57 PMbuy$0.1403$0.0011040.14030.001104127
0xB5C...1436
0x9f...f213
06/03/20265:41:56 PMsell$13.44$0.00109913.440.00109912,231
0xC80...7207
0x8b...a24a
06/03/20265:35:08 PMsell$15.67$0.00109915.670.00109914,257
0xC80...7207
0x53...29c3
06/03/20265:29:03 PMsell$18.26$0.001118.260.001116,606
0xC80...7207
0x70...37fd
06/03/20265:22:08 PMsell$21.23$0.001121.230.001119,297
0xC80...7207
0x68...e979
06/03/20265:14:31 PMsell$24.66$0.001124.660.001122,402
0xC80...7207
0x04...0132
06/03/20265:06:51 PMsell$28.58$0.00110128.580.00110125,953
0xC80...7207
0x02...6e8a
06/03/20265:06:49 PMsell$43.43$0.00110243.430.00110239,405.22
0x662...0205
0xbd...4cc0