- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 23.18M
- Pooled BUSD:
- $372,225.38
ACT/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of ACT token on DEX PancakeSwap is $0.01608. ACT price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $37,035.06. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $35,954,160.35. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $744,450.76. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $744,450.76.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 245 in the last 24 hours, 141 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $37,035.06 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01608, captured at 8:13 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01608 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:50:00 AM | buy | $344 | $0.01608 | 344 | 0.01608 | 21,387.62 | 0x17...b481 | |
| 12/19/2025 | 7:39:09 AM | sell | $47.78 | $0.01599 | 47.78 | 0.01599 | 2,988 | 0xb5...191f | |
| 12/19/2025 | 6:48:57 AM | sell | $257.27 | $0.016 | 257.27 | 0.016 | 16,075.43 | 0xb7...b677 | |
| 12/19/2025 | 6:45:31 AM | sell | $0.002489 | $0.01601 | 0.002489 | 0.01601 | 0.1554 | 0x10...03a5 | |
| 12/19/2025 | 6:45:29 AM | sell | $139.75 | $0.01602 | 139.75 | 0.01602 | 8,722.83 | 0xbc...d06a | |
| 12/19/2025 | 5:50:06 AM | sell | $199.39 | $0.01603 | 199.39 | 0.01603 | 12,434 | 0xa8...a0ad | |
| 12/19/2025 | 5:44:54 AM | buy | $33.22 | $0.01612 | 33.22 | 0.01612 | 2,060.91 | 0xe8...22da | |
| 12/19/2025 | 5:38:51 AM | sell | $2 | $0.01604 | 2 | 0.01604 | 125.17 | 0xa6...8125 | |
| 12/19/2025 | 5:29:02 AM | buy | $49.72 | $0.01612 | 49.72 | 0.01612 | 3,084.88 | 0x8e...0686 | |
| 12/19/2025 | 4:39:05 AM | buy | $79 | $0.01611 | 79 | 0.01611 | 4,902.62 | 0x37...3359 | |
| 12/19/2025 | 4:29:15 AM | buy | $1.08 | $0.01611 | 1.08 | 0.01611 | 67.31 | 0x16...8c67 | |
| 12/19/2025 | 4:21:03 AM | buy | $31.09 | $0.0161 | 31.09 | 0.0161 | 1,930.1 | 0xc0...e930 | |
| 12/19/2025 | 4:06:19 AM | sell | $304.78 | $0.01604 | 304.78 | 0.01604 | 19,000 | 0x7d...bf48 | |
| 12/19/2025 | 3:51:55 AM | buy | $30.77 | $0.01613 | 30.77 | 0.01613 | 1,907.79 | 0x8f...1683 | |
| 12/19/2025 | 3:41:48 AM | buy | $100.01 | $0.01612 | 100.01 | 0.01612 | 6,201.54 | 0x6f...0a3c | |
| 12/19/2025 | 3:41:12 AM | buy | $99.99 | $0.01611 | 100 | 0.01611 | 6,203.78 | 0xbb...07e0 | |
| 12/19/2025 | 3:40:54 AM | buy | $100 | $0.01611 | 100 | 0.01611 | 6,207.1 | 0x14...6259 | |
| 12/19/2025 | 3:40:31 AM | buy | $100 | $0.0161 | 100 | 0.0161 | 6,210.44 | 0x26...d664 | |
| 12/19/2025 | 3:40:12 AM | buy | $100 | $0.01609 | 100 | 0.01609 | 6,213.77 | 0xd8...4eda | |
| 12/19/2025 | 3:39:57 AM | buy | $100 | $0.01608 | 100 | 0.01608 | 6,217.11 | 0x37...77d9 |