WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008815
Price
0.0008815 BUSD
TVL
$178,718.65
MKT CAP
$2M
5m
0%
1h
0.32%
4h
0.05%
24h
-2.42%
Share
TXNS
40
Buys
19
Sells
21
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
101.61M
Pooled BUSD:
$89,359.32

ACT/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008815. ACT price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,376.52. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,970,588.12. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $178,718.66. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $178,718.66.

The total transactions of ACT/BUSD is 40 in the last 24 hours, 19 of which are buy transactions, and 21 are sales transactions.

ACT/BUSD pool has a trading volume of $2,376.52 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008815, captured at 4:28 AM UTC.

The price of converting 1 ACT to USD is $0.0008815 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20264:19:56 AMbuy$14.19$0.000881514.190.000881516,101.67
0x634...d266
0xe9...952c
09/06/20263:37:12 AMbuy$161$0.00087981610.0008798182,998.16
0x8cC...0a80
0x10...b37f
09/06/20263:37:10 AMsell$222.69$0.000876222.690.000876254,210.98
0x270...F363
0x67...4479
09/06/20263:20:32 AMsell$52.61$0.000878752.610.000878759,870.91
0x271...72a0
0x75...8995
09/06/20262:29:35 AMsell$59.99$0.000879859.990.000879868,188.91
0x271...72a0
0x0d...37b3
09/06/20261:43:16 AMsell$70.49$0.000881170.490.000881180,000
0xF40...0db1
0xd3...b742
09/05/202610:24:26 PMsell$36.07$0.000882136.070.000882140,896.51
0x532...8E97
0x94...16a0
09/05/202610:23:02 PMsell$72.64$0.000883272.640.000883282,245.81
0x532...8E97
0x24...7846
09/05/20269:54:21 PMbuy$0.1684$0.00088840.16840.0008884189.57
0xBDb...f0d1
0x02...a375
09/05/20269:13:03 PMbuy$0.02941$0.00088830.029410.000888333.11
0x8f5...10CA
0x4d...1253
09/05/20268:28:15 PMbuy$1.97$0.00088831.970.00088832,223.08
0x83b...D590
0x2c...e521
09/05/20267:26:13 PMsell$218.16$0.000886218.160.000886246,219.34
0x863...eDaB
0xa0...5acf
09/05/20266:14:06 PMbuy$2.17$0.00089262.170.00089262,435.12
0xAe4...9Bf4
0xa7...3d66
09/05/20265:09:41 PMbuy$0.6976$0.00089260.69760.0008926781.55
0xAF6...dA59
0x3d...c71e
09/05/20264:21:40 PMbuy$0.5689$0.00089260.56890.0008926637.34
0xd0E...3042
0x76...1ac3
09/05/20262:10:08 PMbuy$3.78$0.00089253.780.00089254,237.92
0x346...b337
0x77...8f29
09/05/20262:04:53 PMsell$1.1$0.00088811.10.00088811,247.94
0x4a5...987A
0x23...4457
09/05/20261:50:33 PMbuy$1.97$0.00089251.970.00089252,211.84
0xAF6...dA59
0xa6...c8f5
09/05/20261:48:46 PMbuy$10.42$0.000892410.420.000892411,679.65
0x87E...C33d
0x1e...08b8
09/05/20261:48:44 PMsell$244.45$0.0008902244.450.0008902274,578
0x7cF...25C7
0x91...8ec1