WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001458
Price
0.001458 BUSD
TVL
$226,108.56
MKT CAP
$3.3M
5m
0%
1h
0.71%
4h
0.71%
24h
-3.79%
Share
TXNS
93
Buys
50
Sells
43
Volume
16K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
77.55M
Pooled BUSD:
$113,054.28

ACT/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of ACT token on DEX PancakeSwap is $0.001458. ACT price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $16,249.21. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,259,970.63. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $226,108.57. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $226,108.57.

The total transactions of ACT/BUSD is 93 in the last 24 hours, 50 of which are buy transactions, and 43 are sales transactions.

ACT/BUSD pool has a trading volume of $16,249.21 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001458, captured at 12:31 AM UTC.

The price of converting 1 ACT to USD is $0.001458 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/202612:13:55 AMbuy$237.99$0.0014582380.001458163,198.61
0xDF2...dB6C
0x09...27d7
04/20/202611:42:33 PMsell$0.1474$0.0014480.14740.001448101.83
0xC3f...FD1d
0xd8...7e72
04/20/202610:52:14 PMsell$0.01155$0.0014480.011550.0014487.98
0xC3f...FD1d
0x1a...4658
04/20/20269:09:33 PMsell$0.1003$0.0014480.10030.00144869.32
0x150...8864
0xd8...77ac
04/20/20269:09:33 PMsell$0.198$0.0014480.1980.001448136.79
0xB5C...1520
0xaf...0f21
04/20/20269:09:23 PMsell$0.4318$0.0014480.43180.001448298.25
0xB5C...9798
0xa3...40c4
04/20/20269:09:22 PMsell$0.2813$0.0014480.28130.001448194.3
0x2a2...3B16
0x07...bba6
04/20/20269:09:21 PMsell$10.25$0.00144810.250.0014487,080.07
0x8Df...68d3
0xb2...0ebd
04/20/20269:09:21 PMsell$0.6037$0.0014480.60370.001448416.92
0x8Df...68d3
0xb2...0ebd
04/20/20269:09:21 PMbuy$999.83$0.001442999.830.001442693,034.69
0x5bC...dB23
0xd7...0a3c
04/20/20267:55:57 PMsell$0.07269$0.0014220.072690.00142251.09
0x7AF...195b
0x96...73ca
04/20/20267:28:38 PMsell$0.1469$0.0014220.14690.001422103.27
0x58f...193c
0xa3...efd2
04/20/20267:28:32 PMsell$0.3329$0.0014220.33290.001422234.01
0x278...e00e
0x71...333e
04/20/20267:28:30 PMsell$0.9663$0.0014220.96630.001422679.16
0x73e...AB50
0x22...80f4
04/20/20267:28:30 PMbuy$1,999.69$0.0014041,999.690.0014041.42M
0x5bC...dB23
0xfe...586e
04/20/20267:28:30 PMsell$8.16$0.0014228.160.0014225,741.4
0x73e...AB50
0x22...80f4
04/20/20267:22:55 PMbuy$0.01533$0.0013790.015330.00137911.11
0x7AF...195b
0x3b...87c7
04/20/20267:22:40 PMbuy$0.1422$0.0013790.14220.001379103.14
0x7AF...195b
0xb3...340f
04/20/20267:22:36 PMbuy$0.1831$0.0013790.18310.001379132.75
0x8AD...E63E
0x1e...adf6
04/20/20267:22:33 PMbuy$0.02777$0.0013790.027770.00137920.12
0x7AF...195b
0x84...033d