WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00496
Price
0.00496 BUSD
TVL
$414,038.32
MKT CAP
$11.1M
5m
0%
1h
0.50%
4h
-0.10%
24h
-0.10%
Share
TXNS
188
Buys
141
Sells
47
Volume
24K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
41.84M
Pooled BUSD:
$207,019.16

ACT/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of ACT token on DEX PancakeSwap is $0.00496. ACT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $24,382.58. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $11,089,220.23. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $414,038.33. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $414,038.33.

The total transactions of ACT/BUSD is 188 in the last 24 hours, 141 of which are buy transactions, and 47 are sales transactions.

ACT/BUSD pool has a trading volume of $24,382.58 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00496, captured at 10:00 AM UTC.

The price of converting 1 ACT to USD is $0.00496 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20269:55:46 AMbuy$0.9926$0.004960.99260.00496200.1
0x058...4FD5
0x96...0c28
02/07/20269:32:29 AMsell$3.13$0.0049363.130.004936634.35
0x545...E3Bd
0x64...9801
02/07/20268:37:16 AMsell$0.191$0.0049360.1910.00493638.71
0x2cf...988F
0x4b...c6bd
02/07/20268:37:15 AMbuy$149.21$0.004957149.210.00495730,100.45
0x219...B0ad
0x85...4e53
02/07/20268:25:34 AMbuy$1.98$0.0049531.980.004953400.62
0x5eC...1aff
0x13...10b8
02/07/20268:22:34 AMsell$21.03$0.00492621.030.0049264,268.38
0x79A...7Be2
0xe3...6354
02/07/20268:22:16 AMbuy$0.9923$0.0049540.99230.004954200.28
0x5eC...1aff
0xb8...1525
02/07/20268:21:41 AMsell$49.88$0.00493149.880.00493110,116.79
0xf4c...1FA7
0x29...76e8
02/07/20267:40:02 AMbuy$241.44$0.004951241.440.00495148,764.59
0x999...0515
0xaf...fcc5
02/07/20267:38:59 AMbuy$93.89$0.00494393.890.00494318,994.18
0xe94...E6FB
0xaa...b4fc
02/07/20267:38:23 AMbuy$74.16$0.00493974.160.00493915,014.95
0x999...0515
0xd2...02ac
02/07/20267:32:10 AMsell$505.22$0.004924505.220.004924102,587.39
0x406...2d10
0x37...eb9a
02/07/20267:12:00 AMbuy$7$0.00496170.0049611,412.84
0x0B2...7794
0xf7...4c7b
02/07/20267:09:47 AMsell$0.0001589$0.0049360.00015890.0049360.0322
0xD49...46F4
0x57...98c5
02/07/20267:09:47 AMbuy$0.06317$0.0049610.063170.00496112.73
0xD49...46F4
0x57...98c5
02/07/20266:53:51 AMbuy$0.9652$0.0049610.96520.004961194.55
0xA2F...aaaa
0x36...a965
02/07/20266:50:03 AMbuy$5.36$0.0049615.360.0049611,080.88
0xe2b...89b1
0x6e...d3e4
02/07/20266:50:10 AMbuy$0.3444$0.0049610.34440.00496169.42
0x7AF...195b
0x4f...c377
02/07/20266:50:03 AMbuy$0.9144$0.004960.91440.00496184.33
0xF73...4E14
0x6d...d0c0
02/07/20266:49:12 AMbuy$1.41$0.004961.410.00496285.1
0x647...076e
0x83...c1d9