Info about ACT-BUSD pair
- Pooled ACT:
- 46.81M
- Pooled BUSD:
- $185,200.55
ACT/BUSD price stats on BNB Chain
As of February 20, 2026, the current price of ACT token on DEX PancakeSwap is $0.003966. ACT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,721.86. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,866,866.38. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $370,401.10. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $370,401.10.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $2,721.86 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.003966, captured at 12:20 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003966 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:48:41 PM | buy | $0.2147 | $0.003966 | 0.2147 | 0.003966 | 54.14 | 0xf8...992f | |
| 02/19/2026 | 11:10:52 PM | buy | $48.55 | $0.003965 | 48.55 | 0.003965 | 12,243.19 | 0x2e...454e | |
| 02/19/2026 | 10:37:30 PM | buy | $6.88 | $0.003964 | 6.88 | 0.003964 | 1,737.04 | 0xd1...ff56 | |
| 02/19/2026 | 10:36:48 PM | sell | $6.38 | $0.003944 | 6.38 | 0.003944 | 1,618 | 0x85...5473 | |
| 02/19/2026 | 7:02:03 PM | buy | $0.3025 | $0.003964 | 0.3025 | 0.003964 | 76.31 | 0x9d...8571 | |
| 02/19/2026 | 6:12:41 PM | sell | $272.97 | $0.00395 | 272.97 | 0.00395 | 69,097.65 | 0x5e...f53d | |
| 02/19/2026 | 4:19:30 PM | buy | $98.11 | $0.003974 | 98.11 | 0.003974 | 24,687.98 | 0xe9...dcea | |
| 02/19/2026 | 3:59:39 PM | sell | $232.02 | $0.003957 | 232.02 | 0.003957 | 58,633.78 | 0x3b...66cd | |
| 02/19/2026 | 3:31:38 PM | sell | $51.52 | $0.003963 | 51.52 | 0.003963 | 13,000 | 0xa8...379a | |
| 02/19/2026 | 2:34:58 PM | sell | $51.54 | $0.003965 | 51.54 | 0.003965 | 13,000 | 0x0b...c0b8 | |
| 02/19/2026 | 2:31:33 PM | sell | $51.57 | $0.003967 | 51.57 | 0.003967 | 13,000 | 0xbb...aac4 | |
| 02/19/2026 | 2:28:21 PM | sell | $4.86 | $0.003968 | 4.86 | 0.003968 | 1,227.04 | 0x80...30d0 | |
| 02/19/2026 | 2:22:09 PM | buy | $4.39 | $0.003988 | 4.39 | 0.003988 | 1,101.51 | 0xfa...587d | |
| 02/19/2026 | 2:13:43 PM | sell | $81.96 | $0.00397 | 81.96 | 0.00397 | 20,643.53 | 0xaa...93b3 | |
| 02/19/2026 | 1:24:00 PM | buy | $9.79 | $0.003991 | 9.79 | 0.003991 | 2,453.48 | 0x01...22ff | |
| 02/19/2026 | 12:41:42 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x39...30f0 | |
| 02/19/2026 | 12:38:43 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x20...e76d | |
| 02/19/2026 | 12:38:41 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x39...5d64 | |
| 02/19/2026 | 12:38:40 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0xc7...3bdc | |
| 02/19/2026 | 12:37:29 PM | buy | $1.21 | $0.003991 | 1.21 | 0.003991 | 305 | 0x89...4c7c |