WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00166
Price
0.00166 BUSD
TVL
$242,003.6
MKT CAP
$3.7M
5m
0%
1h
-0.63%
4h
-1.34%
24h
2.51%
Share
TXNS
150
Buys
55
Sells
95
Volume
20K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
72.72M
Pooled BUSD:
$121,001.8

ACT/BUSD price stats on BNB Chain

As of May 4, 2026, the current price of ACT token on DEX PancakeSwap is $0.00166. ACT price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $19,604.69. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,711,694.20. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $242,003.60. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $242,003.60.

The total transactions of ACT/BUSD is 150 in the last 24 hours, 55 of which are buy transactions, and 95 are sales transactions.

ACT/BUSD pool has a trading volume of $19,604.69 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00166, captured at 5:38 PM UTC.

The price of converting 1 ACT to USD is $0.00166 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/04/20264:56:20 PMsell$49.81$0.0016649.810.0016630,000
0xd8C...5540
0x68...bf7b
05/04/20264:46:20 PMbuy$12.29$0.00166912.290.0016697,366.78
0x121...3e02
0x88...dbf6
05/04/20264:23:24 PMsell$37.12$0.00166137.120.00166122,346
0xd8C...5540
0xa9...5475
05/04/20264:09:22 PMsell$28.42$0.00166228.420.00166217,098.21
0x020...dA78
0x77...8372
05/04/20264:07:20 PMbuy$2.99$0.001672.990.001671,793.31
0xA50...337D
0xa3...b233
05/04/20263:31:33 PMbuy$0.3722$0.001670.37220.00167222.76
0xC3f...FD1d
0x6f...6437
05/04/20263:31:30 PMsell$391.95$0.001667391.950.001667235,000.26
0x926...5e03
0xf8...4271
05/04/20263:26:31 PMsell$19.34$0.00167319.340.00167311,558.66
0x62F...cb04
0xa3...c96f
05/04/20262:33:42 PMbuy$0.04153$0.0016820.041530.00168224.68
0x7AF...195b
0x53...1f46
05/04/20262:23:15 PMsell$3.34$0.0016733.340.0016732,000
0x76d...0918
0xd4...c1a2
05/04/20262:01:58 PMsell$23.47$0.00167423.470.00167414,018.97
0xb4E...Aa74
0x0c...9504
05/04/20261:49:37 PMsell$2.51$0.0016742.510.0016741,500
0xA50...337D
0x39...48b4
05/04/202612:55:41 PMbuy$4.99$0.0016824.990.0016822,967.38
0x684...EB0D
0x74...5088
05/04/202612:37:39 PMbuy$0.2068$0.0016820.20680.001682122.91
0x8AD...E63E
0x03...c08a
05/04/202612:37:28 PMbuy$0.04081$0.0016820.040810.00168224.25
0x7d1...61AD
0xac...3a33
05/04/202612:37:27 PMbuy$0.4356$0.0016820.43560.001682258.89
0x7AF...195b
0xd2...84b4
05/04/202612:37:29 PMbuy$0.09762$0.0016820.097620.00168258.01
0x7AF...195b
0xca...0110
05/04/202612:37:31 PMbuy$0.07164$0.0016820.071640.00168242.57
0x58f...193c
0x64...af54
05/04/202612:37:24 PMbuy$0.3233$0.0016820.32330.001682192.15
0xF91...EfA4
0xa9...685a
05/04/202612:37:24 PMbuy$0.4127$0.0016820.41270.001682245.29
0xFAC...B519
0xdf...ace5