WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004191
Price
0.004191 BUSD
TVL
$380,791.2
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0.34%
24h
-0.02%
Share
TXNS
66
Buys
58
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
45.54M
Pooled BUSD:
$190,395.6

ACT/BUSD price stats on BNB Chain

As of February 13, 2026, the current price of ACT token on DEX PancakeSwap is $0.004191. ACT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,352.45. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $9,368,857.16. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $380,791.21. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $380,791.21.

The total transactions of ACT/BUSD is 66 in the last 24 hours, 58 of which are buy transactions, and 8 are sales transactions.

ACT/BUSD pool has a trading volume of $2,352.45 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004191, captured at 12:57 AM UTC.

The price of converting 1 ACT to USD is $0.004191 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/202611:57:22 PMbuy$0.2202$0.0041910.22020.00419152.54
0x113...94CB
0x2b...f1ae
02/12/202610:49:57 PMbuy$0.09131$0.0041910.091310.00419121.78
0x189...5Da7
0xe8...3474
02/12/202610:49:56 PMbuy$0.2121$0.0041910.21210.00419150.62
0xC95...2Dd6
0xdf...2ad9
02/12/202610:48:47 PMbuy$20.34$0.0041920.340.004194,855.55
0x2e5...3Fd1
0x95...dd19
02/12/202610:39:12 PMsell$14.27$0.00416914.270.0041693,423.7
0x362...2813
0xa5...7936
02/12/20268:32:21 PMbuy$317.44$0.004183317.440.00418375,873.71
0xDC9...5cb4
0xd1...1dcb
02/12/20268:03:43 PMbuy$0.2968$0.0041760.29680.00417671.05
0x58f...193c
0x9b...ddab
02/12/20268:03:41 PMbuy$9.86$0.0041769.860.0041762,361.03
0x8d0...992E
0xe5...e275
02/12/20268:03:39 PMbuy$19.31$0.00417619.310.0041764,625.62
0x8b8...4bDE
0x7b...362a
02/12/20268:03:39 PMsell$834.61$0.004173834.610.004173200,001.61
0xAC1...8389
0xd6...3335
02/12/20268:03:39 PMbuy$0.06247$0.0041760.062470.00417614.95
0x997...C1FB
0x9a...b8a5
02/12/20267:38:53 PMbuy$0.4544$0.0042120.45440.004212107.88
0x3D6...0aBe
0x8a...4c1d
02/12/20267:14:31 PMbuy$4.79$0.0042124.790.0042121,139.42
0x147...bD4f
0x50...6ff2
02/12/20266:44:43 PMbuy$7.37$0.0042127.370.0042121,751.65
0xF7C...aaaF
0xc1...c0b1
02/12/20265:42:51 PMbuy$4.97$0.0042114.970.0042111,181.94
0x5Ec...36E6
0x04...10e0
02/12/20265:36:46 PMsell$121.6$0.004193121.60.00419328,999.99
0xF68...d79F
0x18...9f17
02/12/20265:36:12 PMsell$121.76$0.004198121.760.00419828,999.99
0xF68...d79F
0xb6...baaa
02/12/20265:29:49 PMbuy$9.95$0.0042229.950.0042222,358.19
0x5Ec...36E6
0x29...28f8
02/12/20265:28:25 PMbuy$9.95$0.0042219.950.0042212,358.44
0x5Ec...36E6
0x40...fa75
02/12/20265:26:53 PMbuy$9.95$0.0042219.950.0042212,358.7
0x5Ec...36E6
0xab...2d62