WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002676
Price
0.002676 BUSD
TVL
$308,113.48
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.79%
24h
0.38%
Share
TXNS
622
Buys
134
Sells
488
Volume
59K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
57.56M
Pooled BUSD:
$154,056.74

ACT/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of ACT token on DEX PancakeSwap is $0.002676. ACT price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $58,773.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,982,501.93. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $308,113.48. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $308,113.48.

The total transactions of ACT/BUSD is 622 in the last 24 hours, 134 of which are buy transactions, and 488 are sales transactions.

ACT/BUSD pool has a trading volume of $58,773.26 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002676, captured at 9:02 AM UTC.

The price of converting 1 ACT to USD is $0.002676 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20267:21:27 AMbuy$395$0.0026763950.002676147,593.57
0xC0a...9A24
0xbe...7fc6
05/14/20267:14:18 AMbuy$310.9$0.002664310.90.002664116,703.22
0x662...7bfB
0xf5...40f0
05/14/20267:12:54 AMbuy$0.7009$0.0026580.70090.002658263.64
0xE45...Ad8B
0x37...2f7e
05/14/20266:59:44 AMbuy$0.0111$0.0026580.01110.0026584.17
0x1Bb...F139
0xcf...46dc
05/14/20266:59:07 AMbuy$0.2063$0.0026580.20630.00265877.6
0x7d1...61AD
0xb0...a57e
05/14/20266:59:03 AMbuy$0.4767$0.0026580.47670.002658179.32
0x624...0235
0x34...f747
05/14/20266:59:03 AMsell$2,965.92$0.0026962,965.920.0026961.1M
0xA5C...E71F
0xbd...ee62
05/14/20266:59:03 AMbuy$1.48$0.0026581.480.002658557.18
0x37D...91f0
0x6f...76ba
05/14/20266:59:03 AMbuy$7.61$0.0026587.610.0026582,863.35
0x37D...91f0
0x6f...76ba
05/14/20266:57:38 AMbuy$29.92$0.00276129.920.00276110,838.12
0x9d7...E298
0xd6...62af
05/14/20266:57:38 AMbuy$5.98$0.0027625.980.0027622,167.07
0x5Ec...36E6
0x13...8a40
05/14/20266:46:12 AMsell$0.01388$0.0027470.013880.0027475.05
0x150...8864
0x93...d2ab
05/14/20266:46:04 AMsell$0.1053$0.0027470.10530.00274738.36
0x58f...193c
0x10...08e4
05/14/20266:44:00 AMsell$0.2723$0.0027470.27230.00274799.14
0xC3f...FD1d
0xde...9c15
05/14/20266:43:52 AMsell$0.4928$0.0027470.49280.002747179.39
0xeE8...5367
0x68...68ba
05/14/20266:43:52 AMsell$1.88$0.0027471.880.002747684.75
0x2a4...b396
0x1d...8e2c
05/14/20266:43:51 AMsell$1.69$0.0027471.690.002747616.59
0x999...0515
0xec...055c
05/14/20266:43:51 AMsell$19.84$0.00274719.840.0027477,222.47
0x999...0515
0xec...055c
05/14/20266:43:51 AMbuy$2,482.04$0.0027172,482.040.002717913,196.7
0x43d...498b
0x1f...7afa
05/14/20266:05:01 AMbuy$9.97$0.0026749.970.0026743,729.98
0x4D5...7a3E
0x48...3515