WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002335
Price
0.002335 BUSD
TVL
$284,607.02
MKT CAP
$5.2M
5m
0%
1h
0.00%
4h
-1.13%
24h
-1.59%
Share
TXNS
52
Buys
41
Sells
11
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
61.09M
Pooled BUSD:
$142,303.51

ACT/BUSD price stats on BNB Chain

As of March 22, 2026, the current price of ACT token on DEX PancakeSwap is $0.002335. ACT price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,821.19. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,220,483.85. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $284,607.02. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $284,607.02.

The total transactions of ACT/BUSD is 52 in the last 24 hours, 41 of which are buy transactions, and 11 are sales transactions.

ACT/BUSD pool has a trading volume of $1,821.19 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002335, captured at 4:58 AM UTC.

The price of converting 1 ACT to USD is $0.002335 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/22/20264:14:42 AMbuy$3.04$0.0023353.040.0023351,301.91
0x791...Abd5
0xb6...dc9b
03/22/20263:51:00 AMbuy$0.06768$0.0023350.067680.00233528.98
0xC3f...FD1d
0xd3...3c02
03/22/20263:08:59 AMbuy$0.04221$0.0023350.042210.00233518.07
0x7AF...195b
0x6e...9744
03/22/20262:51:09 AMbuy$0.1851$0.0023350.18510.00233579.29
0x3D6...0aBe
0x94...0471
03/22/20262:49:52 AMbuy$0.07877$0.0023350.078770.00233533.73
0x1Bb...F139
0x3d...881e
03/22/20262:49:20 AMbuy$2.69$0.0023352.690.0023351,153.28
0x285...246c
0xeb...2c40
03/22/20262:49:19 AMsell$232.73$0.002327232.730.00232799,999.99
0x005...a0fe
0xad...c14e
03/22/20262:41:02 AMbuy$0.2119$0.0023420.21190.00234290.47
0x8AD...E63E
0x3d...36cb
03/22/20261:18:26 AMbuy$0.1802$0.0023420.18020.00234276.94
0xC3f...FD1d
0xe2...f76e
03/22/20261:14:38 AMsell$641.55$0.002341641.550.002341274,000
0x042...11D1
0x99...8aee
03/22/20261:14:45 AMbuy$0.2142$0.0023420.21420.00234291.43
0x36d...ecd2
0x30...77a6
03/22/20261:14:38 AMbuy$6.99$0.0023426.990.0023422,987.57
0x1D3...B6f1
0x92...6651
03/22/20261:02:56 AMsell$0.051205$0.0023510.0512050.0023510.0005123
0xE27...D2f1
0x1e...1290
03/22/20261:02:56 AMbuy$0.1879$0.0023630.18790.00236379.5
0x555...d849
0x0e...be64
03/22/20261:01:27 AMbuy$4.67$0.0023634.670.0023631,975.73
0x647...076e
0xc4...75ac
03/22/20261:01:27 AMbuy$0.8125$0.0023630.81250.002363343.76
0x585...7227
0x5c...e11d
03/22/20261:00:36 AMbuy$0.453$0.0023630.4530.002363191.67
0x999...0515
0x50...cdf7
03/22/20261:00:36 AMbuy$7.44$0.0023637.440.0023633,150.59
0x70e...20dD
0xb7...6dab
03/22/20261:00:36 AMbuy$0.4638$0.0023630.46380.002363196.23
0x999...0515
0x01...99eb
03/22/20261:00:36 AMbuy$0.9317$0.0023630.93170.002363394.2
0x999...0515
0x29...ae15