WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002365
Price
0.002365 BUSD
TVL
$287,162.17
MKT CAP
$5.3M
5m
0%
1h
-0.08%
4h
-0.47%
24h
5.23%
Share
TXNS
58
Buys
14
Sells
44
Volume
8K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
60.54M
Pooled BUSD:
$143,581.08

ACT/BUSD price stats on BNB Chain

As of March 21, 2026, the current price of ACT token on DEX PancakeSwap is $0.002365. ACT price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $8,341.59. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,288,353.38. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $287,162.17. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $287,162.17.

The total transactions of ACT/BUSD is 58 in the last 24 hours, 14 of which are buy transactions, and 44 are sales transactions.

ACT/BUSD pool has a trading volume of $8,341.59 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002365, captured at 7:43 AM UTC.

The price of converting 1 ACT to USD is $0.002365 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/21/20267:05:49 AMsell$0.007669$0.0023650.0076690.0023653.24
0x32c...5cb3
0xfd...cc83
03/21/20266:42:59 AMsell$118.38$0.002367118.380.00236749,999.99
0xEe6...1a00
0x52...0239
03/21/20265:55:14 AMsell$208.83$0.002373208.830.00237388,000
0x06a...422c
0x69...3194
03/21/20264:03:23 AMsell$0.002573$0.0023760.0025730.0023761.08
0x58f...193c
0x3c...56bf
03/21/20264:03:19 AMsell$0.4659$0.0023760.46590.002376196.04
0xC3f...FD1d
0x48...e983
03/21/20263:31:31 AMsell$25.35$0.00237625.350.00237610,668.85
0xb62...669c
0xb9...a86d
03/21/20261:51:28 AMsell$0.1825$0.0023770.18250.00237776.8
0xC3f...FD1d
0x1e...7200
03/21/20261:45:24 AMsell$16.59$0.00237716.590.0023776,981.17
0xD37...4b2e
0xc7...2119
03/21/20261:19:30 AMbuy$30.35$0.00238930.350.00238912,706.02
0x66B...bEf1
0x36...e4ea
03/20/202611:56:44 PMbuy$0.02386$0.0023880.023860.0023889.99
0x7AF...195b
0xc3...2fec
03/20/202611:55:05 PMsell$238.08$0.00238238.080.0023899,999.99
0xa6c...9E85
0x13...5f13
03/20/202611:55:06 PMbuy$0.09554$0.0023880.095540.00238839.99
0xbFb...cFC7
0x9c...8dbc
03/20/20264:50:35 PMbuy$10.24$0.00239610.240.0023964,274.49
0xDaa...26C2
0x9e...7b9d
03/20/20262:52:06 PMsell$238.84$0.002388238.840.00238899,999.99
0xaF7...0018
0xf2...bbd8
03/20/20262:51:15 PMsell$15.55$0.00239215.550.0023926,500
0x7A5...3945
0xb1...5b3d
03/20/20262:46:18 PMsell$4.94$0.0023934.940.0023932,068.03
0x6B6...04dc
0xb3...e85b
03/20/20262:30:11 PMsell$119.75$0.002395119.750.00239549,999.99
0xE8f...E731
0x08...1137
03/20/20262:20:33 PMsell$119.95$0.002399119.950.00239949,999.99
0x933...3E3B
0x60...f8b6
03/20/20262:16:46 PMsell$0.3478$0.0024010.34780.002401144.88
0xC3f...FD1d
0xcb...3de4
03/20/20262:16:34 PMbuy$660.45$0.002402660.450.002402274,949.53
0x042...11D1
0x11...3210