WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00432
Price
0.00432 BUSD
TVL
$387,447.3
MKT CAP
$9.7M
5m
0%
1h
-0.48%
4h
-0.48%
24h
1.28%
Share
TXNS
88
Buys
59
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
44.73M
Pooled BUSD:
$193,723.65

ACT/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.00432. ACT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,582.54. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $9,657,530.53. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $387,447.31. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $387,447.31.

The total transactions of ACT/BUSD is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.

ACT/BUSD pool has a trading volume of $2,582.54 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00432, captured at 12:47 AM UTC.

The price of converting 1 ACT to USD is $0.00432 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/202612:03:08 AMsell$0.04546$0.004320.045460.0043210.52
0xC3f...FD1d
0x7e...48ff
02/16/202611:04:04 PMbuy$32.6$0.00434132.60.0043417,510.22
0xc39...67b4
0xf4...7d74
02/16/202610:21:45 PMbuy$0.4014$0.004340.40140.0043492.49
0x150...8864
0xbc...b5d8
02/16/20269:39:57 PMbuy$0.3153$0.004340.31530.0043472.64
0x8AD...E63E
0x10...70b7
02/16/20269:37:26 PMsell$12.09$0.00431912.090.0043192,800
0x7A5...3945
0x90...2a99
02/16/20268:49:28 PMbuy$0.3569$0.0043410.35690.00434182.21
0x113...94CB
0xa9...5b7b
02/16/20266:14:59 PMbuy$0.2264$0.0043410.22640.00434152.17
0x7AF...195b
0x83...2692
02/16/20266:03:23 PMsell$0.01008$0.0043190.010080.0043192.33
0x0b3...eb39
0xf1...4b6d
02/16/20265:03:39 PMsell$8.68$0.0043198.680.0043192,010.57
0x2b1...952B
0xfe...f6cf
02/16/20264:42:58 PMsell$0.02204$0.0043190.022040.0043195.1
0x8AD...E63E
0x4b...4b5e
02/16/20264:32:32 PMbuy$7.99$0.0043417.990.0043411,842.1
0xEda...5Fe4
0xb4...d3c7
02/16/20264:30:43 PMsell$6.62$0.0043196.620.0043191,533.77
0x6C3...8D03
0x6d...98e4
02/16/20264:06:45 PMsell$2.15$0.0043192.150.004319500
0x4C5...6cBF
0x56...2a2d
02/16/20264:05:18 PMsell$7.38$0.0043197.380.0043191,709.61
0xe1B...F434
0x29...a335
02/16/20264:02:37 PMsell$6.62$0.004326.620.004321,533.76
0xba6...aC8E
0x89...0853
02/16/20263:33:51 PMsell$0.85$0.004320.850.00432196.75
0x5b2...c477
0x73...8b23
02/16/20263:24:12 PMbuy$1,080.62$0.0043171,080.620.004317250,264.82
0xb3d...1d2f
0xcf...cd98
02/16/20263:24:13 PMsell$0.9514$0.004320.95140.00432220.2
0xa7d...bb37
0x04...882c
02/16/20263:20:45 PMbuy$6.38$0.0042936.380.0042931,487.71
0xd57...5EEe
0xa8...095b
02/16/20262:40:25 PMbuy$2.58$0.0042932.580.004293601.43
0x008...Cbf5
0x5b...f9db