WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002647
Price
0.002647 BUSD
TVL
$309,490.21
MKT CAP
$5.9M
5m
-1.37%
1h
-1.69%
4h
-1.85%
24h
-0.48%
Share
TXNS
243
Buys
108
Sells
135
Volume
66K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
58.3M
Pooled BUSD:
$154,745.1

ACT/BUSD price stats on BNB Chain

As of May 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.002647. ACT price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $66,078.43. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,918,947.90. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $309,490.22. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $309,490.22.

The total transactions of ACT/BUSD is 243 in the last 24 hours, 108 of which are buy transactions, and 135 are sales transactions.

ACT/BUSD pool has a trading volume of $66,078.43 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002647, captured at 2:08 PM UTC.

The price of converting 1 ACT to USD is $0.002647 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/25/20262:05:35 PMsell$2.22$0.0026472.220.002647839.06
0xEC6...1154
0x17...5692
05/25/20262:05:10 PMbuy$0.6465$0.0026610.64650.002661242.96
0x58f...193c
0x21...cf81
05/25/20262:05:02 PMsell$1,000$0.0026651,0000.002665375,233.52
0x0E3...6B6a
0x2d...397e
05/25/20262:04:45 PMsell$134.22$0.002684134.220.00268449,999.99
0xC0a...9A24
0xed...d091
05/25/20262:04:40 PMsell$1.88$0.0026861.880.002686700
0xEC6...1154
0x41...fb37
05/25/20262:04:29 PMsell$134.46$0.002689134.460.00268949,999.99
0xC0a...9A24
0xfe...b482
05/25/20261:20:29 PMsell$47.67$0.00269247.670.00269217,708.72
0x261...ffc7
0x98...4712
05/25/20261:15:07 PMsell$0.272$0.0026930.2720.002693101
0x7AF...195b
0x80...a8d3
05/25/20261:14:51 PMsell$0.08908$0.0026930.089080.00269333.07
0x7AF...195b
0x48...4c66
05/25/20261:09:38 PMsell$0.6075$0.0026930.60750.002693225.58
0x7d1...61AD
0xc1...9ba9
05/25/20261:09:37 PMsell$0.2594$0.0026930.25940.00269396.31
0x2BD...7571
0xa8...e6ea
05/25/20261:09:34 PMbuy$1,782.59$0.0026751,782.590.002675666,177.34
0x8B6...6A84
0xf6...9e20
05/25/202612:51:51 PMbuy$0.152$0.0026450.1520.00264557.48
0xC3f...FD1d
0x24...5482
05/25/202612:46:53 PMbuy$3.21$0.0026453.210.0026451,216.49
0x5b2...c477
0x08...2c04
05/25/202612:42:12 PMbuy$0.2944$0.0026450.29440.002645111.31
0x2BD...7571
0xe5...5cdb
05/25/202612:42:10 PMbuy$1.56$0.0026451.560.002645591.14
0xaf6...6CfB
0x41...5ffd
05/25/202612:42:10 PMbuy$1.29$0.0026451.290.002645489.31
0xaf6...6CfB
0x41...5ffd
05/25/202612:42:10 PMsell$1,527.8$0.0026581,527.80.002658574,779.43
0x4B2...C26a
0xf5...3b01
05/25/202612:33:52 PMbuy$0.5115$0.0026970.51150.002697189.62
0xC3f...FD1d
0xea...57a2
05/25/202611:38:50 AMbuy$14.89$0.00269714.890.0026975,522.69
0x75b...3c19
0x90...f47b