WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.006061
Price
0.006061 BUSD
TVL
$457,151.55
MKT CAP
$13.6M
5m
0%
1h
-0.84%
4h
0.71%
24h
-2.28%
Share
TXNS
118
Buys
94
Sells
24
Volume
14K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
37.79M
Pooled BUSD:
$228,575.77

ACT/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.006061. ACT price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $13,652.95. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,550,641.82. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $457,151.55. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $457,151.55.

The total transactions of ACT/BUSD is 118 in the last 24 hours, 94 of which are buy transactions, and 24 are sales transactions.

ACT/BUSD pool has a trading volume of $13,652.95 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.006061, captured at 6:21 PM UTC.

The price of converting 1 ACT to USD is $0.006061 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20266:05:15 PMbuy$74.28$0.00606174.280.00606112,254.1
0x319...2a35
0x64...a3a0
02/03/20265:58:19 PMsell$1,013.29$0.0060561,013.290.006056167,308.54
0x5bC...dB23
0x93...3187
02/03/20265:31:26 PMsell$9.36$0.0060839.360.0060831,539.94
0x323...1F61
0x74...e252
02/03/20265:16:27 PMsell$1.11$0.0060831.110.006083183.3
0x3D6...0aBe
0x39...7666
02/03/20265:09:30 PMbuy$52.36$0.00611352.360.0061138,566.73
0x1BF...5731
0x70...13d4
02/03/20265:02:57 PMbuy$147.9$0.006107147.90.00610724,216.45
0x1BF...5731
0xf1...b29d
02/03/20264:52:28 PMbuy$60.51$0.00610260.510.0061029,917.51
0x7E0...e5Ea
0x49...c40a
02/03/20264:46:20 PMbuy$582.67$0.006085582.670.00608595,755.51
0x399...abC3
0xff...8d1c
02/03/20264:44:38 PMbuy$95.6$0.00606795.60.00606715,758.23
0xc5e...A846
0x0b...456c
02/03/20264:43:37 PMsell$97.88$0.00603697.880.00603616,214.99
0xc5e...A846
0x84...ff3f
02/03/20264:42:38 PMbuy$98.37$0.00606798.370.00606716,214.99
0xc5e...A846
0x28...026b
02/03/20264:39:18 PMbuy$47.17$0.00606347.170.0060637,780.84
0xC16...920C
0xea...f705
02/03/20264:22:24 PMbuy$1.83$0.0060611.830.006061302.81
0xE30...C31b
0xd7...ad16
02/03/20263:51:09 PMbuy$2.3$0.0060612.30.006061380.89
0x5A5...44CF
0x04...4e98
02/03/20263:36:31 PMbuy$141.48$0.006058141.480.00605823,354.82
0x9fC...58eb
0xc3...fb1e
02/03/20262:47:45 PMbuy$0.4798$0.0060540.47980.00605479.25
0x113...94CB
0xe2...3f64
02/03/20262:37:35 PMbuy$104.16$0.006051104.160.00605117,213.12
0xCCe...b727
0x5d...ed1e
02/03/20262:24:29 PMbuy$0.04186$0.0060480.041860.0060486.92
0xC3f...FD1d
0x78...38a7
02/03/20262:15:53 PMbuy$43.95$0.00604743.950.0060477,267.56
0xC3A...d65B
0x66...45c7
02/03/20262:14:23 PMsell$108.33$0.006019108.330.00601917,998.33
0x93C...d11a
0x15...a502