WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001672
Price
0.001672 BUSD
TVL
$242,442.1
MKT CAP
$3.7M
5m
0%
1h
14.03%
4h
24.03%
24h
14.37%
Share
TXNS
255
Buys
62
Sells
193
Volume
29K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
72.71M
Pooled BUSD:
$121,221.05

ACT/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001672. ACT price is up 14.37% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $29,369.14. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,738,496.92. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $242,442.11. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $242,442.11.

The total transactions of ACT/BUSD is 255 in the last 24 hours, 62 of which are buy transactions, and 193 are sales transactions.

ACT/BUSD pool has a trading volume of $29,369.14 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001672, captured at 10:03 PM UTC.

The price of converting 1 ACT to USD is $0.001672 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/20269:56:16 PMsell$684.79$0.001672684.790.001672409,464
0xdc1...5570
0x79...2e06
05/08/20269:52:34 PMsell$0.5136$0.0016810.51360.001681305.42
0x7AF...195b
0xb5...23c3
05/08/20269:52:36 PMsell$0.2243$0.0016810.22430.001681133.4
0x26e...6BB9
0x31...4276
05/08/20269:52:31 PMbuy$1,491.25$0.0016691,491.250.001669893,155.41
0x43d...498b
0xe7...0bec
05/08/20269:24:50 PMbuy$0.1955$0.0016490.19550.001649118.57
0xB5C...49f0
0x1d...2a3c
05/08/20269:24:50 PMbuy$0.2918$0.0016490.29180.001649176.94
0xC3f...FD1d
0x84...6439
05/08/20269:24:06 PMsell$1,359.07$0.0016591,359.070.001659818,928
0xdc1...5570
0x7e...5adc
05/08/20269:24:09 PMbuy$0.4216$0.0016490.42160.001649255.66
0xC3f...FD1d
0xf3...0937
05/08/20269:21:26 PMsell$0.02072$0.0016780.020720.00167812.34
0xC3f...FD1d
0xc2...7c9c
05/08/20269:21:15 PMsell$0.8681$0.0016780.86810.001678517.26
0xB5C...e68C
0xfb...9890
05/08/20269:21:14 PMsell$0.3629$0.0016780.36290.001678216.26
0x999...0515
0xd1...e713
05/08/20269:21:15 PMsell$0.9142$0.0016780.91420.001678544.71
0xf85...3fE9
0xa0...66ea
05/08/20269:21:15 PMsell$0.4237$0.0016780.42370.001678252.49
0x33e...b735
0x9b...8bdd
05/08/20269:21:21 PMsell$0.1571$0.0016780.15710.00167893.64
0x4ae...11f7
0x5d...0028
05/08/20269:21:14 PMbuy$3,474.96$0.0016383,474.960.0016382.12M
0x43d...498b
0xa8...699a
05/08/20269:21:15 PMsell$0.2406$0.0016780.24060.001678143.38
0xf85...3fE9
0xa0...66ea
05/08/20269:21:20 PMsell$0.03572$0.0016780.035720.00167821.28
0xC3f...FD1d
0xe2...704b
05/08/20269:21:14 PMsell$2.46$0.0016782.460.0016781,471.17
0x999...0515
0xd1...e713
05/08/20269:21:15 PMsell$1.03$0.0016781.030.001678617.65
0xf85...3fE9
0xa0...66ea
05/08/20269:21:20 PMsell$0.1142$0.0016780.11420.00167868.1
0xB5C...f5db
0x86...f799