WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007964
Price
0.0007964 BUSD
TVL
$168,835.04
MKT CAP
$1.8M
5m
0%
1h
0.06%
4h
0.57%
24h
-21.35%
Share
TXNS
243
Buys
167
Sells
76
Volume
18K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
106.24M
Pooled BUSD:
$84,417.52

ACT/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007964. ACT price is down -21.35% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $18,365.86. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,780,463.50. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $168,835.05. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $168,835.05.

The total transactions of ACT/BUSD is 243 in the last 24 hours, 167 of which are buy transactions, and 76 are sales transactions.

ACT/BUSD pool has a trading volume of $18,365.86 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007964, captured at 1:07 AM UTC.

The price of converting 1 ACT to USD is $0.0007964 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20261:06:34 AMbuy$7.37$0.00079647.370.00079649,262.92
0xe21...Ea74
0x3d...a896
06/19/202612:50:19 AMbuy$10.54$0.000796310.540.000796313,237.46
0x1DA...7587
0xa7...9fb2
06/19/202612:12:41 AMbuy$8.6$0.00079618.60.000796110,804.66
0x5DC...0920
0x78...6617
06/19/202612:10:35 AMbuy$6.21$0.0007966.210.0007967,807.9
0x5DC...0920
0x82...9d1f
06/18/202611:36:20 PMsell$0.7395$0.00079190.73950.0007919933.82
0xC65...6C76
0xac...b698
06/18/202610:47:31 PMbuy$1.99$0.00079591.990.00079592,503.17
0xEF9...dD4e
0x68...008c
06/18/20269:34:51 PMsell$0.006043$0.00079190.0060430.00079197.63
0x11f...77e4
0x0d...abf5
06/18/20267:23:45 PMsell$0.008393$0.00079190.0083930.000791910.59
0x94a...3886
0xb8...c11f
06/18/20267:09:46 PMbuy$140.28$0.0007945140.280.0007945176,545.15
0xE28...7898
0x6c...a1c9
06/18/20267:09:12 PMbuy$9.9$0.00079319.90.000793112,485.39
0xE28...7898
0x43...d559
06/18/20265:09:56 PMbuy$10.9$0.000792910.90.000792913,747.25
0x863...eDaB
0xdd...fdfa
06/18/20264:48:40 PMsell$0.08333$0.00078890.083330.0007889105.63
0xbFc...B58D
0x27...49dd
06/18/20264:05:21 PMsell$0.4327$0.00078890.43270.0007889548.57
0x7AF...195b
0xfa...88dd
06/18/20263:47:48 PMsell$0.4879$0.00078890.48790.0007889618.43
0xC3f...FD1d
0x6a...4353
06/18/20263:35:09 PMbuy$9.92$0.00079289.920.000792812,513.99
0x105...E4D2
0xed...a168
06/18/20263:20:50 PMbuy$1.29$0.00079271.290.00079271,629.09
0x754...C024
0xff...2f4a
06/18/20261:30:44 PMsell$209.41$0.0007907209.410.0007907264,847.4
0x66f...c887
0xd1...a57a
06/18/20261:12:27 PMsell$0.02906$0.00079260.029060.000792636.66
0xC3f...FD1d
0xc3...bc60
06/18/202612:54:37 PMbuy$292.69$0.0007938292.690.0007938368,687.83
0xd9e...D0F1
0xd2...dbe1
06/18/202612:49:44 PMsell$0.05231$0.00078720.052310.000787266.46
0xae7...48Ea
0x28...c5d8