Info about ACT-BUSD pair
- Pooled ACT:
- 47.44M
- Pooled BUSD:
- $182,803.54
ACT/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of ACT token on DEX PancakeSwap is $0.003843. ACT price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $3,774.62. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,592,456.00. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $365,607.10. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $365,607.10.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $3,774.62 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.003843, captured at 1:31 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003843 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:30:38 PM | sell | $3.26 | $0.003843 | 3.26 | 0.003843 | 849.91 | 0x29...33b2 | |
| 02/26/2026 | 1:30:07 PM | sell | $38.26 | $0.003844 | 38.26 | 0.003844 | 9,951.43 | 0x20...af2c | |
| 02/26/2026 | 1:29:35 PM | sell | $55.17 | $0.003846 | 55.17 | 0.003846 | 14,344.84 | 0x9b...da3f | |
| 02/26/2026 | 1:28:44 PM | sell | $90.71 | $0.003849 | 90.71 | 0.003849 | 23,563.12 | 0x26...9fde | |
| 02/26/2026 | 1:28:07 PM | sell | $0.02385 | $0.003851 | 0.02385 | 0.003851 | 6.19 | 0xd2...ce44 | |
| 02/26/2026 | 1:28:06 PM | buy | $6.22 | $0.00387 | 6.22 | 0.00387 | 1,608.3 | 0xe9...7dae | |
| 02/26/2026 | 1:25:28 PM | buy | $2.21 | $0.00387 | 2.21 | 0.00387 | 573.09 | 0x0c...98aa | |
| 02/26/2026 | 12:35:20 PM | buy | $63.24 | $0.003869 | 63.24 | 0.003869 | 16,344.07 | 0x38...78f3 | |
| 02/26/2026 | 12:35:05 PM | buy | $18.42 | $0.003867 | 18.42 | 0.003867 | 4,763.27 | 0x54...a832 | |
| 02/26/2026 | 12:26:30 PM | buy | $1.98 | $0.003867 | 1.98 | 0.003867 | 512.2 | 0x2d...d3a6 | |
| 02/26/2026 | 12:06:51 PM | buy | $2.05 | $0.003867 | 2.05 | 0.003867 | 531.88 | 0xb0...a954 | |
| 02/26/2026 | 11:28:51 AM | buy | $74.63 | $0.003865 | 74.63 | 0.003865 | 19,308.16 | 0xd3...55be | |
| 02/26/2026 | 11:24:02 AM | sell | $578.41 | $0.003856 | 578.41 | 0.003856 | 150,000 | 0xf5...b6d3 | |
| 02/26/2026 | 11:24:02 AM | buy | $15.59 | $0.003863 | 15.59 | 0.003863 | 4,035.7 | 0xc6...5336 | |
| 02/26/2026 | 9:26:26 AM | buy | $1.8 | $0.003887 | 1.8 | 0.003887 | 463.69 | 0x7e...a5a4 | |
| 02/26/2026 | 8:37:28 AM | buy | $9.92 | $0.003887 | 9.92 | 0.003887 | 2,552.75 | 0x8a...ce7a | |
| 02/26/2026 | 8:31:44 AM | buy | $9.91 | $0.003887 | 9.91 | 0.003887 | 2,551.93 | 0x5a...f2f7 | |
| 02/26/2026 | 7:38:06 AM | buy | $58.26 | $0.003885 | 58.26 | 0.003885 | 14,993.99 | 0x8b...5204 | |
| 02/26/2026 | 7:13:39 AM | buy | $12.24 | $0.003884 | 12.24 | 0.003884 | 3,152.28 | 0xe6...3199 | |
| 02/26/2026 | 7:04:23 AM | buy | $63.7 | $0.003882 | 63.7 | 0.003882 | 16,407.28 | 0x40...8e56 |