WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00115
Price
0.00115 BUSD
TVL
$200,735.13
MKT CAP
$2.6M
5m
0%
1h
0.46%
4h
0.45%
24h
-5.12%
Share
TXNS
60
Buys
42
Sells
18
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
87.45M
Pooled BUSD:
$100,367.56

ACT/BUSD price stats on BNB Chain

As of April 29, 2026, the current price of ACT token on DEX PancakeSwap is $0.00115. ACT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,233.67. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,572,089.72. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $200,735.14. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $200,735.14.

The total transactions of ACT/BUSD is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

ACT/BUSD pool has a trading volume of $5,233.67 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00115, captured at 2:33 PM UTC.

The price of converting 1 ACT to USD is $0.00115 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/29/20262:14:17 PMbuy$1.99$0.001151.990.001151,733.1
0xc22...DF59
0x78...0186
04/29/20262:11:09 PMbuy$1.99$0.001151.990.001151,732.78
0xc22...DF59
0x4d...9df0
04/29/20261:46:00 PMsell$49.68$0.00114549.680.00114543,374.66
0x929...AAcB
0x86...ff7f
04/29/20261:07:43 PMbuy$6.59$0.0011516.590.0011515,728.51
0x9ab...B4D8
0xe1...0fd8
04/29/202612:06:13 PMbuy$14.3$0.00115114.30.00115112,421.15
0xdb5...31c3
0x4d...5e78
04/29/202611:49:25 AMsell$1.03$0.0011451.030.001145902.54
0xa3D...bE16
0x29...31b2
04/29/202610:12:54 AMbuy$7.18$0.0011517.180.0011516,244.75
0x9ab...B4D8
0xf9...a1b4
04/29/20267:49:16 AMsell$3.99$0.0011453.990.0011453,490.54
0x4d9...AB74
0xca...5605
04/29/20267:20:59 AMbuy$8.05$0.0011518.050.0011517,002.09
0x4d9...AB74
0xf7...26b5
04/29/20267:09:07 AMsell$98.88$0.00114698.880.00114686,255.29
0xb7A...8707
0x1b...3321
04/29/20266:13:14 AMsell$4.58$0.0011474.580.0011473,998.68
0xb6f...ce29
0x38...5d39
04/29/20265:37:13 AMbuy$99.68$0.00115299.680.00115286,514.83
0xb7A...8707
0x62...b05d
04/29/20264:37:55 AMsell$35.09$0.00114535.090.00114530,629.99
0x926...5e03
0xe4...f725
04/29/20264:10:06 AMbuy$47.37$0.00115147.370.00115141,150.71
0xC18...0613
0x40...10f0
04/29/20263:52:42 AMbuy$9.91$0.001159.910.001158,613.1
0x382...2859
0x1a...8b27
04/29/20263:28:22 AMbuy$9.92$0.001159.920.001158,630.01
0x008...f8bd
0x09...fefa
04/29/20263:28:16 AMbuy$244.52$0.001147244.520.001147213,084.01
0x219...B0ad
0x10...8a74
04/29/20263:16:27 AMbuy$4.71$0.0011444.710.0011444,118.27
0x999...0515
0x3f...a4e7
04/29/20263:16:27 AMbuy$87.3$0.00114387.30.00114376,340.39
0xefA...D59D
0x59...99e8
04/29/20262:59:37 AMbuy$0.05217$0.0011420.052170.00114245.66
0xC3f...FD1d
0xf2...138d