WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003773
Price
0.003773 BUSD
TVL
$361,421.52
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0.25%
24h
-0.94%
Share
TXNS
76
Buys
61
Sells
15
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
48.01M
Pooled BUSD:
$180,710.76

ACT/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of ACT token on DEX PancakeSwap is $0.003773. ACT price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $4,917.85. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,435,974.45. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $361,421.52. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $361,421.52.

The total transactions of ACT/BUSD is 76 in the last 24 hours, 61 of which are buy transactions, and 15 are sales transactions.

ACT/BUSD pool has a trading volume of $4,917.85 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003773, captured at 7:37 PM UTC.

The price of converting 1 ACT to USD is $0.003773 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20264:18:38 PMbuy$0.4757$0.0037730.47570.003773126.06
0xC3f...FD1d
0x26...bc0f
03/03/20264:04:08 PMbuy$0.5823$0.0037730.58230.003773154.32
0xC3f...FD1d
0xc0...4833
03/03/20263:46:00 PMbuy$91.71$0.00377191.710.00377124,315.26
0x844...6c1B
0x0a...142b
03/03/20263:45:25 PMbuy$91.11$0.00376891.110.00376824,181.26
0x999...0515
0xfc...ed22
03/03/20263:44:58 PMbuy$69.59$0.00376469.590.00376418,486.46
0x999...0515
0xeb...3353
03/03/20263:37:56 PMsell$29.21$0.00374529.210.0037457,801.53
0xD42...39e4
0xe2...e4da
03/03/20262:53:40 PMsell$187.46$0.003749187.460.00374949,995
0xEe6...1a00
0x3e...de22
03/03/20262:47:42 PMbuy$19.81$0.00377119.810.0037715,253.63
0xb62...669c
0x44...2361
03/03/20262:46:31 PMsell$88.7$0.00375488.70.00375423,625
0xb62...669c
0xdf...6679
03/03/20261:01:48 PMbuy$2.02$0.0037752.020.003775536.99
0x9B7...d2C4
0xa2...a6b0
03/03/202612:59:14 PMbuy$15.69$0.00377415.690.0037744,156.77
0xafC...1C40
0xe1...ded2
03/03/202612:58:52 PMsell$14.93$0.00375514.930.0037553,976
0xf65...D2d7
0x3c...0ac9
03/03/202612:24:02 PMsell$58.12$0.00375758.120.00375715,469.76
0x2C0...Df79
0xc7...e0a4
03/03/202612:19:30 PMbuy$90.47$0.00377590.470.00377523,962.12
0xbe3...f074
0x6e...ba8f
03/03/202612:18:50 PMbuy$91.21$0.00377191.210.00377124,182.89
0x577...391D
0x3a...a6b5
03/03/202612:18:22 PMbuy$91.68$0.00376891.680.00376824,331.45
0x153...101d
0x2b...6cd8
03/03/202612:17:32 PMbuy$81.26$0.00376481.260.00376421,587.59
0x999...0515
0xef...584a
03/03/202611:08:30 AMbuy$121.51$0.00376121.510.0037632,317.05
0x053...621A
0xfd...999f
03/03/202611:07:34 AMbuy$91.21$0.00375591.210.00375524,286.01
0x1E9...40D3
0x77...dccc
03/03/202611:07:05 AMbuy$90.47$0.00375190.470.00375124,112.84
0x83d...d870
0xbf...6627