- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 29.57M
- Pooled BUSD:
- $294,875.68
ACT/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.009949. ACT price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,586.06. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,241,789.84. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $589,751.37. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $589,751.37.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 94 in the last 24 hours, 62 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $7,586.06 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.009949, captured at 3:48 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009949 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 3:46:36 PM | sell | $99.48 | $0.009949 | 99.48 | 0.009949 | 9,999 | 0x97...6aa2 | |
| 01/25/2026 | 3:37:49 PM | buy | $0.111 | $0.01 | 0.111 | 0.01 | 11.09 | 0xf8...fc3c | |
| 01/25/2026 | 3:28:10 PM | sell | $99.55 | $0.009956 | 99.55 | 0.009956 | 9,999 | 0xa4...f0d0 | |
| 01/25/2026 | 3:26:58 PM | buy | $15.89 | $0.01 | 15.89 | 0.01 | 1,588.38 | 0x19...adbd | |
| 01/25/2026 | 3:07:32 PM | buy | $0.9936 | $0.01 | 0.9936 | 0.01 | 99.28 | 0x92...5d0a | |
| 01/25/2026 | 3:05:32 PM | sell | $99.97 | $0.009962 | 99.97 | 0.009962 | 10,035 | 0x79...7448 | |
| 01/25/2026 | 3:04:44 PM | sell | $100.03 | $0.009968 | 100.03 | 0.009968 | 10,035 | 0x65...9fc1 | |
| 01/25/2026 | 3:03:50 PM | sell | $99.95 | $0.009975 | 99.95 | 0.009975 | 10,019.99 | 0x34...87d7 | |
| 01/25/2026 | 3:03:06 PM | sell | $100.02 | $0.009982 | 100.02 | 0.009982 | 10,019.99 | 0xd1...ce24 | |
| 01/25/2026 | 2:06:23 PM | sell | $100.01 | $0.009989 | 100.01 | 0.009989 | 10,012 | 0x3f...09f8 | |
| 01/25/2026 | 2:05:05 PM | sell | $100 | $0.009996 | 100 | 0.009996 | 10,005 | 0xfa...aacc | |
| 01/25/2026 | 2:04:04 PM | sell | $100.02 | $0.01 | 100.02 | 0.01 | 10,000 | 0xb1...1546 | |
| 01/25/2026 | 2:02:58 PM | sell | $100.09 | $0.01 | 100.09 | 0.01 | 10,000 | 0x77...3226 | |
| 01/25/2026 | 2:01:46 PM | sell | $100.16 | $0.01001 | 100.16 | 0.01001 | 10,000 | 0xd4...cbbe | |
| 01/25/2026 | 1:54:13 PM | buy | $144.52 | $0.01006 | 144.52 | 0.01006 | 14,358.81 | 0x11...5d8f | |
| 01/25/2026 | 1:53:22 PM | sell | $2.8 | $0.01001 | 2.8 | 0.01001 | 280.02 | 0xae...45c5 | |
| 01/25/2026 | 12:20:47 PM | buy | $191.02 | $0.01005 | 191.02 | 0.01005 | 19,000 | 0x1a...f384 | |
| 01/25/2026 | 11:56:57 AM | buy | $9.94 | $0.01004 | 9.94 | 0.01004 | 989.95 | 0x5d...0805 | |
| 01/25/2026 | 11:55:08 AM | buy | $37.61 | $0.01004 | 37.61 | 0.01004 | 3,744.3 | 0xf3...d2ce | |
| 01/25/2026 | 11:55:06 AM | buy | $37.61 | $0.01004 | 37.61 | 0.01004 | 3,745.55 | 0x30...8399 |