WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008931
Price
0.0008931 BUSD
TVL
$180,296.83
MKT CAP
$2M
5m
0%
1h
0%
4h
0.18%
24h
4.15%
Share
TXNS
56
Buys
36
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.68M
Pooled BUSD:
$90,148.41

ACT/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008931. ACT price is up 4.15% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,734.61. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,996,477.37. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $180,296.83. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $180,296.83.

The total transactions of ACT/BUSD is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.

ACT/BUSD pool has a trading volume of $2,734.61 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008931, captured at 8:53 AM UTC.

The price of converting 1 ACT to USD is $0.0008931 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20268:16:54 AMsell$0.00008931$0.00089310.000089310.00089310.1
0xeA9...2CDB
0xd0...f183
06/09/20266:52:42 AMbuy$0.2914$0.00089760.29140.0008976324.75
0x7AF...195b
0x2b...9e5a
06/09/20266:52:02 AMsell$1.73$0.00089311.730.00089311,944.78
0xe21...Ea74
0xa0...ec30
06/09/20266:52:02 AMsell$4.05$0.00089314.050.00089314,537.06
0xe21...Ea74
0xa0...ec30
06/09/20266:22:19 AMsell$0.09157$0.00089320.091570.0008932102.52
0xC3f...FD1d
0x4b...6f9c
06/09/20265:21:09 AMbuy$118.24$0.0008965118.240.0008965131,894.97
0x75b...3c19
0x8c...c8c1
06/09/20265:12:57 AMsell$64.86$0.000891564.860.000891572,759
0x935...d4B6
0x4f...55f6
06/09/20263:56:09 AMsell$10.77$0.000892210.770.000892212,071.97
0x382...2859
0xf0...240b
06/09/20263:51:24 AMsell$18.08$0.000892518.080.000892520,257.85
0x457...66dD
0x28...58ac
06/09/20263:13:58 AMsell$12.15$0.000892812.150.000892813,609.31
0x865...869D
0x5b...956f
06/09/20262:24:07 AMbuy$12.87$0.000897312.870.000897314,346.37
0x4C5...6cBF
0x3c...3fda
06/09/20261:26:08 AMsell$140.63$0.0008941140.630.0008941157,287.66
0xA1d...A019
0x51...3e0f
06/09/202612:54:34 AMbuy$87.24$0.000899187.240.000899197,030.69
0x5a8...d4b6
0xe5...de9a
06/09/202612:26:13 AMbuy$134.68$0.0008969134.680.0008969150,160.43
0x75b...3c19
0x87...5c9e
06/09/202612:01:39 AMbuy$29.72$0.000895329.720.000895333,204.51
0x922...dAab
0x95...15c6
06/08/202611:45:44 PMsell$0.5098$0.00089050.50980.0008905572.48
0xEEd...c1e6
0xf2...8e4d
06/08/202611:42:58 PMbuy$5.33$0.00089495.330.00089495,966.21
0xe26...E3Af
0x36...50b1
06/08/20267:14:27 PMsell$0.08471$0.00089040.084710.000890495.13
0x218...5387
0x26...437b
06/08/20266:44:14 PMsell$0.04544$0.00089040.045440.000890451.03
0x75C...2714
0xaf...2abd
06/08/20265:52:45 PMsell$0.3319$0.00089040.33190.0008904372.77
0xF91...EfA4
0x0d...903c