WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006829
Price
0.0006829 BUSD
TVL
$156,386.14
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.02%
24h
-0.63%
Share
TXNS
11
Buys
8
Sells
3
Volume
388
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
114.77M
Pooled BUSD:
$78,193.07

ACT/BUSD price stats on BNB Chain

As of July 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006829. ACT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $387.53. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,526,622.54. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $156,386.15. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $156,386.15.

The total transactions of ACT/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ACT/BUSD pool has a trading volume of $387.53 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006829, captured at 2:21 PM UTC.

The price of converting 1 ACT to USD is $0.0006829 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/28/20261:44:28 PMbuy$12.11$0.000682912.110.000682917,739.38
0xddE...616d
0xc8...7ee1
07/28/202612:15:54 PMbuy$4.98$0.00068274.980.00068277,304.22
0x81d...8d18
0xaa...dc07
07/28/20269:34:26 AMbuy$0.0119$0.00068270.01190.000682717.44
0x49A...0d3f
0xaf...c970
07/28/20266:44:51 AMbuy$31$0.0006824310.000682445,426.58
0x8cf...b537
0x5d...2ba8
07/28/20264:54:55 AMsell$308.83$0.0006814308.830.0006814453,184.17
0x9B3...c96e
0x7c...5576
07/28/20264:40:14 AMbuy$0.1686$0.00068760.16860.0006876245.26
0x42C...4313
0xe6...1ef8
07/27/20267:16:57 PMbuy$6.36$0.00068756.360.00068759,262.36
0xA9D...7bcf
0xd4...87e9
07/27/20265:49:23 PMbuy$9.96$0.00068749.960.000687414,497.3
0xab9...A4C6
0x84...32e3
07/27/20263:32:49 PMsell$3.44$0.00068393.440.00068395,043.18
0x532...8E97
0x29...3ecf
07/27/20263:32:49 PMsell$0.04771$0.00068380.047710.000683869.77
0x256...93b7
0x73...13cb
07/27/20263:12:57 PMbuy$10.58$0.000687210.580.000687215,394.87
0xddE...616d
0xcc...496c
07/27/20261:24:44 PMbuy$1$0.000687110.00068711,455.77
0x3A2...0758
0x4a...43e5
07/27/202611:23:38 AMsell$92.41$0.000684592.410.0006845135,000
0x4C5...6cBF
0xc2...394b
07/27/20262:41:03 AMsell$0.5502$0.00068530.55020.0006853802.81
0x532...8E97
0xea...1eb0
07/27/20262:18:58 AMbuy$16.34$0.000688616.340.000688623,730.14
0x4C5...6cBF
0xf3...92b2
07/27/202612:33:32 AMbuy$32.74$0.000688232.740.000688247,574.15
0x381...dE56
0xed...fe4e
07/26/202610:58:35 PMsell$1.36$0.00068451.360.00068452,000
0x4A1...8ed3
0x55...affb
07/26/202610:55:14 PMsell$1.36$0.00068451.360.00068452,000
0x4A1...8ed3
0x57...b7b1
07/26/20265:42:03 PMsell$19.8$0.000684719.80.000684728,918.24
0x532...8E97
0x27...587e
07/26/20263:34:49 PMsell$0.7679$0.00068490.76790.00068491,121.16
0x44c...005A
0xee...b24c