WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007194
Price
0.0007194 BUSD
TVL
$160,455.24
MKT CAP
$1.6M
5m
0%
1h
0%
4h
-0.08%
24h
0.83%
Share
TXNS
17
Buys
8
Sells
9
Volume
672
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
111.79M
Pooled BUSD:
$80,227.62

ACT/BUSD price stats on BNB Chain

As of July 10, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007194. ACT price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $672.33. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,608,279.88. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $160,455.24. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $160,455.24.

The total transactions of ACT/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ACT/BUSD pool has a trading volume of $672.33 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007194, captured at 6:56 AM UTC.

The price of converting 1 ACT to USD is $0.0007194 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/20266:31:38 AMbuy$0.09986$0.00071940.099860.0007194138.8
0x8f5...10CA
0x82...7ae3
07/10/20266:31:34 AMsell$58.36$0.000716358.360.000716381,467.99
0x2e0...a7ac
0x14...9848
07/10/20263:59:34 AMbuy$53.86$0.0007253.860.0007274,808.23
0x5Cb...26FA
0xee...affd
07/10/20262:14:52 AMbuy$21.15$0.000719321.150.000719329,414.42
0x4C5...6cBF
0xf2...8f4b
07/10/202612:20:31 AMsell$50.83$0.00071650.830.00071671,000
0x4C5...6cBF
0x77...d4c3
07/09/20264:01:01 PMsell$0.01934$0.00071640.019340.000716427
0x274...7825
0xe8...5359
07/09/20263:16:03 PMbuy$44.74$0.000719644.740.000719662,171.84
0x4C5...6cBF
0xad...3860
07/09/20262:20:57 PMsell$0.09986$0.00071560.099860.0007156139.54
0xA85...941D
0x9f...6b07
07/09/20262:12:42 PMbuy$99.78$0.000718399.780.0007183138,906.94
0x4C5...6cBF
0xbd...3ef2
07/09/20262:06:32 PMsell$64.3$0.000714464.30.000714490,000
0xeFD...bF0D
0x33...f1bc
07/09/20261:54:18 PMbuy$179.87$0.000717179.870.000717250,855.15
0xeFD...bF0D
0xb8...1578
07/09/20268:23:56 AMbuy$0.1234$0.00071540.12340.0007154172.49
0xC3f...FD1d
0x21...d447
07/09/20268:23:37 AMsell$50.57$0.000712350.570.000712371,000
0x4C5...6cBF
0xa5...a8eb
07/09/20268:02:08 AMsell$8.52$0.00071288.520.000712811,964
0xA9D...7bcf
0xe3...953d
07/09/20267:07:52 AMbuy$2.02$0.00071642.020.00071642,832.38
0xE55...87f7
0x23...09d9
07/09/20267:05:01 AMsell$37.64$0.000713237.640.000713252,778.61
0xb06...6FF7
0x77...79be
07/09/20266:45:20 AMsell$0.2808$0.00071350.28080.0007135393.66
0x815...3CB9
0x9f...cbee
07/09/20266:23:23 AMbuy$7$0.00071770.0007179,761.99
0xE55...87f7
0x82...eda4
07/09/20266:22:20 AMsell$7.13$0.00071347.130.000713410,000
0xE55...87f7
0x42...f29c
07/09/20266:13:37 AMsell$3.56$0.00071353.560.00071355,000
0xE55...87f7
0x0e...db32