WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006701
Price
0.0006701 BUSD
TVL
$154,939.02
MKT CAP
$1.5M
5m
0%
1h
0.40%
4h
-0.49%
24h
-1.70%
Share
TXNS
32
Buys
23
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
115.86M
Pooled BUSD:
$77,469.51

ACT/BUSD price stats on BNB Chain

As of July 31, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006701. ACT price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,267.12. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,498,113.10. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $154,939.03. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $154,939.03.

The total transactions of ACT/BUSD is 32 in the last 24 hours, 23 of which are buy transactions, and 9 are sales transactions.

ACT/BUSD pool has a trading volume of $2,267.12 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006701, captured at 2:34 PM UTC.

The price of converting 1 ACT to USD is $0.0006701 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/31/20261:50:42 PMbuy$19.91$0.000670119.910.000670129,715.67
0xA50...337D
0xc8...eadc
07/31/20261:08:11 PMbuy$0.9943$0.00066990.99430.00066991,484.11
0xceC...02e1
0x44...0726
07/31/20261:01:35 PMsell$100.12$0.0006675100.120.0006675150,000
-
0x40...f9ae
07/31/202612:30:46 PMsell$100.38$0.0006692100.380.0006692150,000
0x8e8...7bFe
0xda...d546
07/31/202611:00:11 AMbuy$0.2822$0.00067340.28220.0006734419.1
0x448...570f
0xe2...28f2
07/31/202610:36:24 AMsell$1.65$0.00067011.650.00067012,466.06
0x532...8E97
0xa1...cddf
07/31/202610:33:11 AMbuy$1.64$0.00067341.640.00067342,448.57
0x463...7F54
0xa5...c0cf
07/31/20268:59:43 AMsell$497.51$0.0006744497.510.0006744737,718.39
0x2d8...dFEF
0x11...d0c2
07/31/20268:59:30 AMbuy$500$0.00067775000.0006777737,718.39
0x2d8...dFEF
0xc8...0547
07/31/20268:56:20 AMsell$500$0.00067445000.0006744741,397.11
0x2d8...dFEF
0xb9...1751
07/31/20268:39:11 AMsell$65.57$0.000679365.570.000679396,534.67
0x4C5...6cBF
0xa7...e132
07/31/20268:28:18 AMsell$108.93$0.0006808108.930.0006808160,000
0x8e8...7bFe
0x0b...3938
07/31/20262:29:34 AMbuy$16.25$0.00068516.250.00068523,734.47
0x4C5...6cBF
0xb2...b275
07/31/20262:24:16 AMbuy$6.92$0.00068486.920.000684810,106.62
0x381...dE56
0xb1...5ede
07/31/20261:48:36 AMsell$0.0006813$0.00068130.00068130.00068131
0xFF8...84b0
0x1c...6956
07/31/20261:44:56 AMbuy$23.77$0.000684523.770.000684534,725.22
0xE55...87f7
0xa0...61e3
07/31/20261:44:28 AMbuy$40.77$0.00068440.770.00068459,613.36
0x2e0...a7ac
0x33...afb6
07/31/20261:42:54 AMbuy$2.96$0.00068362.960.00068364,340.96
0x381...dE56
0x9e...fb8a
07/30/202610:46:33 PMbuy$5.01$0.00068355.010.00068357,339.64
0xA5C...E71F
0x59...d3d8
07/30/202610:45:51 PMbuy$5.01$0.00068345.010.00068347,340.6
0xA5C...E71F
0x1b...cc23