WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003966
Price
0.003966 BUSD
TVL
$370,401.1
MKT CAP
$8.9M
5m
0%
1h
0.03%
4h
0.56%
24h
0.37%
Share
TXNS
89
Buys
67
Sells
22
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
46.81M
Pooled BUSD:
$185,200.55

ACT/BUSD price stats on BNB Chain

As of February 20, 2026, the current price of ACT token on DEX PancakeSwap is $0.003966. ACT price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $2,721.86. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,866,866.38. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $370,401.10. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $370,401.10.

The total transactions of ACT/BUSD is 89 in the last 24 hours, 67 of which are buy transactions, and 22 are sales transactions.

ACT/BUSD pool has a trading volume of $2,721.86 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003966, captured at 12:20 AM UTC.

The price of converting 1 ACT to USD is $0.003966 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/19/202611:48:41 PMbuy$0.2147$0.0039660.21470.00396654.14
0x1Bb...F139
0xf8...992f
02/19/202611:10:52 PMbuy$48.55$0.00396548.550.00396512,243.19
0xFE6...582B
0x2e...454e
02/19/202610:37:30 PMbuy$6.88$0.0039646.880.0039641,737.04
0x3BC...9dee
0xd1...ff56
02/19/202610:36:48 PMsell$6.38$0.0039446.380.0039441,618
0x928...10e4
0x85...5473
02/19/20267:02:03 PMbuy$0.3025$0.0039640.30250.00396476.31
0x1Bb...F139
0x9d...8571
02/19/20266:12:41 PMsell$272.97$0.00395272.970.0039569,097.65
0x271...72a0
0x5e...f53d
02/19/20264:19:30 PMbuy$98.11$0.00397498.110.00397424,687.98
0xFE6...582B
0xe9...dcea
02/19/20263:59:39 PMsell$232.02$0.003957232.020.00395758,633.78
0xc0e...04B6
0x3b...66cd
02/19/20263:31:38 PMsell$51.52$0.00396351.520.00396313,000
0x4C5...6cBF
0xa8...379a
02/19/20262:34:58 PMsell$51.54$0.00396551.540.00396513,000
0x4C5...6cBF
0x0b...c0b8
02/19/20262:31:33 PMsell$51.57$0.00396751.570.00396713,000
0x4C5...6cBF
0xbb...aac4
02/19/20262:28:21 PMsell$4.86$0.0039684.860.0039681,227.04
0x960...A48B
0x80...30d0
02/19/20262:22:09 PMbuy$4.39$0.0039884.390.0039881,101.51
0xBE4...185E
0xfa...587d
02/19/20262:13:43 PMsell$81.96$0.0039781.960.0039720,643.53
0xDD0...22Cd
0xaa...93b3
02/19/20261:24:00 PMbuy$9.79$0.0039919.790.0039912,453.48
0x6f2...ED1d
0x01...22ff
02/19/202612:41:42 PMbuy$1.21$0.0039911.210.003991305
0xbF9...fD55
0x39...30f0
02/19/202612:38:43 PMbuy$1.21$0.0039911.210.003991305
0xb35...7919
0x20...e76d
02/19/202612:38:41 PMbuy$1.21$0.0039911.210.003991305
0x7F1...0Bc3
0x39...5d64
02/19/202612:38:40 PMbuy$1.21$0.0039911.210.003991305
0xAd8...956f
0xc7...3bdc
02/19/202612:37:29 PMbuy$1.21$0.0039911.210.003991305
0x764...6703
0x89...4c7c