WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.000794
Price
0.000794 BUSD
TVL
$169,574.88
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.06%
24h
-5.18%
Share
TXNS
52
Buys
29
Sells
23
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
106.78M
Pooled BUSD:
$84,787.44

ACT/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of ACT token on DEX PancakeSwap is $0.000794. ACT price is down -5.18% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $6,156.23. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,775,037.49. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $169,574.88. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $169,574.88.

The total transactions of ACT/BUSD is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.

ACT/BUSD pool has a trading volume of $6,156.23 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.000794, captured at 3:41 PM UTC.

The price of converting 1 ACT to USD is $0.000794 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20262:28:54 PMbuy$212.88$0.000794212.880.000794268,094.86
0x3A1...C50d
0x50...a216
09/21/20262:22:10 PMsell$86.8$0.000788986.80.0007889110,031.12
0xEB5...6353
0x4f...eda0
09/21/20261:52:32 PMbuy$174.64$0.0007924174.640.0007924220,370.78
0x3A1...C50d
0x8a...e44d
09/21/20261:52:31 PMsell$195.13$0.0007887195.130.0007887247,400.5
0x820...2ED8
0x4b...1465
09/21/20261:52:32 PMsell$197.07$0.0007883197.070.0007883250,000
0x2EB...F345
0xec...2975
09/21/20261:52:32 PMbuy$174.59$0.000792174.590.000792220,437.85
0x000...aDFE
0x81...c730
09/21/20261:51:48 PMsell$203.51$0.0007924203.510.0007924256,812.33
0xe00...f5FA
0x4e...ec12
09/21/20261:33:28 PMsell$50.86$0.000794850.860.000794864,000
0x4C5...6cBF
0x62...a3d6
09/21/20261:21:11 PMbuy$216.16$0.0007972216.160.0007972271,136.06
0x000...3FdD
0x14...8e26
09/21/20261:21:08 PMbuy$216.23$0.0007932216.230.0007932272,601.58
0x000...B6BD
0xa5...a8d5
09/21/20261:20:12 PMsell$176.49$0.0007892176.490.0007892223,626.11
0x3dC...663f
0xc8...a6e4
09/21/20261:20:11 PMbuy$216.29$0.0007928216.290.0007928272,809.27
0x3A1...C50d
0x02...5215
09/21/20261:20:12 PMbuy$0.6339$0.00079150.63390.0007915800.88
0x999...0515
0xee...5442
09/21/20261:20:09 PMsell$198.38$0.0007887198.380.0007887251,526.54
0x820...2ED8
0x05...ff4c
09/21/20261:20:17 PMsell$19.56$0.000787419.560.000787424,847.34
0x2EB...F345
0x41...a007
09/21/20261:19:19 PMsell$199.49$0.0007924199.490.0007924251,749.79
0x333...7bCD
0x13...535c
09/21/202612:55:44 PMsell$5.98$0.00079435.980.00079437,528.87
0x056...bBBa
0x33...8c5e
09/21/202611:46:43 AMsell$13.38$0.000794513.380.000794516,848.39
0x971...6132
0xc2...68c0
09/21/202610:01:15 AMbuy$0.6598$0.00079860.65980.0007986826.21
0xd0E...3042
0x26...e885
09/21/20269:12:22 AMsell$0.7747$0.00079460.77470.0007946974.96
0xD26...5Af6
0x98...4285