WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004936
Price
0.004936 BUSD
TVL
$414,121
MKT CAP
$11M
5m
0%
1h
0.08%
4h
1.43%
24h
-2.17%
Share
TXNS
257
Buys
195
Sells
62
Volume
49K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
41.85M
Pooled BUSD:
$207,060.5

ACT/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of ACT token on DEX PancakeSwap is $0.004936. ACT price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $49,479.08. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $11,035,413.79. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $414,121.01. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $414,121.01.

The total transactions of ACT/BUSD is 257 in the last 24 hours, 195 of which are buy transactions, and 62 are sales transactions.

ACT/BUSD pool has a trading volume of $49,479.08 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004936, captured at 12:40 AM UTC.

The price of converting 1 ACT to USD is $0.004936 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/202612:25:52 AMsell$35.15$0.00493635.150.0049367,121.41
0x7c9...C43B
0xac...98d2
02/07/202612:20:16 AMsell$0.4834$0.0049370.48340.00493797.91
0x1Bb...F139
0x70...2475
02/07/202612:20:09 AMbuy$96.08$0.0049696.080.0049619,372.84
0x55C...5275
0xde...ea9c
02/06/202611:45:57 PMsell$0.1189$0.0049320.11890.00493224.11
0xFc9...55CD
0x70...1efb
02/06/202611:45:58 PMsell$0.1967$0.0049320.19670.00493239.89
0x2cf...988F
0x64...d5db
02/06/202611:20:41 PMsell$0.2854$0.0049320.28540.00493257.86
0x36d...ecd2
0x36...1db8
02/06/202611:20:21 PMsell$0.1928$0.0049330.19280.00493339.08
0x150...8864
0xdb...c0a3
02/06/202611:19:25 PMbuy$1,977.62$0.004911,977.620.00491402,737.4
0xC75...874C
0xd4...0af1
02/06/202611:19:25 PMsell$1.25$0.0049331.250.004933253.59
0x2e7...e267
0xd0...2d24
02/06/202611:11:43 PMbuy$0.9923$0.0048630.99230.004863204.03
0x0e1...A38c
0xa0...79a6
02/06/202610:42:03 PMsell$18.25$0.00483918.250.0048393,770.9
0x183...2867
0x54...9077
02/06/202610:42:00 PMbuy$34.74$0.00486334.740.0048637,142.84
0x7c9...C43B
0xad...c97a
02/06/202610:42:01 PMbuy$0.3471$0.0048640.34710.00486471.36
0x2cf...988F
0xbe...dd69
02/06/202610:21:19 PMbuy$5.02$0.0048625.020.0048621,033.87
0x9ab...B4D8
0x12...9458
02/06/20268:47:36 PMsell$96.82$0.0048496.820.0048420,003.71
0x3bA...81e8
0xf0...ebfe
02/06/20268:38:55 PMbuy$0.7035$0.0048670.70350.004867144.55
0x7AF...195b
0x19...da0e
02/06/20268:01:49 PMbuy$10.02$0.00486610.020.0048662,058.99
0x020...57D9
0xc7...9915
02/06/20267:48:59 PMsell$12.05$0.00484212.050.0048422,488.86
0xC78...2B19
0x81...3805
02/06/20267:46:37 PMsell$0.01673$0.0048420.016730.0048423.45
0x1Ea...2bF2
0xf7...9f76
02/06/20267:25:03 PMbuy$29.78$0.00486629.780.0048666,120.65
0x4Af...67d5
0x0d...01cd