WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008963
Price
0.0008963 BUSD
TVL
$180,188.81
MKT CAP
$2M
5m
0%
1h
0%
4h
0.02%
24h
0.15%
Share
TXNS
35
Buys
15
Sells
20
Volume
1K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
100.75M
Pooled BUSD:
$90,094.4

ACT/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008963. ACT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,479.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,003,654.99. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $180,188.81. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $180,188.81.

The total transactions of ACT/BUSD is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

ACT/BUSD pool has a trading volume of $1,479.26 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008963, captured at 10:33 PM UTC.

The price of converting 1 ACT to USD is $0.0008963 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/202610:14:57 PMbuy$17.63$0.000896317.630.000896319,674.99
0x606...1148
0x11...4452
06/09/20269:05:33 PMsell$1.87$0.00089171.870.00089172,100.28
0x4aa...dFb9
0x87...aa71
06/09/20269:04:37 PMbuy$1.9$0.00089611.90.00089612,123.58
0x4aa...dFb9
0x58...6d7d
06/09/20268:21:16 PMbuy$0.1724$0.00089610.17240.0008961192.44
0x7AF...195b
0xec...2578
06/09/20266:27:44 PMbuy$0.2024$0.00089610.20240.0008961225.95
0xC3f...FD1d
0x56...7762
06/09/20266:01:41 PMsell$1.44$0.00089161.440.00089161,615.57
0xf76...5F90
0x20...3578
06/09/20265:59:32 PMsell$427.04$0.0008959427.040.0008959476,642.69
0xB0C...12Ac
0x61...d65b
06/09/20264:02:28 PMsell$0.3374$0.00090010.33740.0009001374.88
0xE8D...80fb
0x67...8897
06/09/20264:02:27 PMsell$2.04$0.00090022.040.00090022,272
0x01a...2E8F
0x74...343d
06/09/20263:36:10 PMbuy$49.86$0.000904249.860.000904255,145.67
0x6Df...Cc48
0xdd...38f8
06/09/20262:49:07 PMsell$0.1187$0.00089920.11870.0008992132.09
0xA94...9E3c
0xc0...e148
06/09/20262:47:17 PMsell$5.34$0.00089935.340.00089935,948.31
0xe26...E3Af
0xa1...1077
06/09/20262:31:43 PMsell$7.19$0.00089947.190.00089948,000
0x4A1...8ed3
0x31...44e0
06/09/20262:28:27 PMsell$0.5556$0.00089950.55560.0008995617.75
0x7AF...195b
0x14...3199
06/09/20262:28:25 PMbuy$239.39$0.0009016239.390.0009016265,516.93
0x5Ec...36E6
0xa1...640c
06/09/20261:07:05 PMsell$0.01785$0.00089470.017850.000894719.95
0xC3f...FD1d
0xc3...c6ce
06/09/202612:26:23 PMbuy$32.9$0.000898932.90.000898936,602.8
0x6Df...Cc48
0x35...9d45
06/09/202612:24:09 PMbuy$49.88$0.000898149.880.000898155,546.17
0x6Df...Cc48
0x5c...496f
06/09/20268:16:54 AMsell$0.00008931$0.00089310.000089310.00089310.1
0xeA9...2CDB
0xd0...f183
06/09/20266:52:42 AMbuy$0.2914$0.00089760.29140.0008976324.75
0x7AF...195b
0x2b...9e5a