- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 23.33M
- Pooled BUSD:
- $287,800.86
ACT/BUSD price stats on BNB Chain
As of January 22, 2025, the current price of ACT token on DEX PancakeSwap is $0.01236. ACT price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $102,455.46. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $27,576,754.36. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $575,601.74. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $575,601.74.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 450 in the last 24 hours, 352 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $102,455.46 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01236, captured at 11:02 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01236 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:00:42 PM | buy | $9.95 | $0.01236 | 9.95 | 0.01236 | 805.28 | - | 0x45...d43e |
| 01/22/2025 | 10:37:00 PM | sell | $17.95 | $0.0123 | 17.95 | 0.0123 | 1,459 | 0xe1...57d5 | |
| 01/22/2025 | 10:33:39 PM | sell | $2,957.08 | $0.01258 | 2,957.08 | 0.01258 | 234,878.5 | 0x37...a3ba | |
| 01/22/2025 | 10:33:39 PM | buy | $2,934.93 | $0.01249 | 2,934.93 | 0.01249 | 234,878.5 | 0xaa...a43e | |
| 01/22/2025 | 10:33:39 PM | buy | $1,830.63 | $0.0127 | 1,830.63 | 0.0127 | 144,118.55 | - | 0x52...5767 |
| 01/22/2025 | 10:33:39 PM | sell | $1,821.17 | $0.01238 | 1,821.17 | 0.01238 | 147,059.74 | 0x4e...b2d2 | |
| 01/22/2025 | 10:33:39 PM | buy | $1,830.63 | $0.01244 | 1,830.63 | 0.01244 | 147,084.73 | - | 0xcc...e354 |
| 01/22/2025 | 10:33:39 PM | sell | $1,821.24 | $0.01238 | 1,821.24 | 0.01238 | 147,059.74 | 0x4b...b3a9 | |
| 01/22/2025 | 10:32:36 PM | sell | $193.27 | $0.01231 | 193.27 | 0.01231 | 15,693.07 | 0x90...d493 | |
| 01/22/2025 | 10:25:00 PM | buy | $67.61 | $0.01238 | 67.61 | 0.01238 | 5,459.89 | 0x4d...d6b9 | |
| 01/22/2025 | 10:24:48 PM | sell | $254.39 | $0.01232 | 254.39 | 0.01232 | 20,632.69 | 0x48...faf1 | |
| 01/22/2025 | 9:58:39 PM | buy | $9.96 | $0.01239 | 9.96 | 0.01239 | 803.57 | 0xa4...e093 | |
| 01/22/2025 | 9:43:36 PM | sell | $41.76 | $0.01233 | 41.76 | 0.01233 | 3,385.34 | 0x8a...f8b1 | |
| 01/22/2025 | 8:58:45 PM | buy | $9.95 | $0.0124 | 9.95 | 0.0124 | 802.86 | 0x09...f723 | |
| 01/22/2025 | 8:53:03 PM | sell | $2.82 | $0.01233 | 2.82 | 0.01233 | 228.66 | 0xa9...9c45 | |
| 01/22/2025 | 8:19:30 PM | buy | $9.95 | $0.01239 | 9.95 | 0.01239 | 802.95 | 0x12...d9ee | |
| 01/22/2025 | 7:43:59 PM | buy | $26.09 | $0.01239 | 26.09 | 0.01239 | 2,104.83 | 0xe4...d342 | |
| 01/22/2025 | 7:41:05 PM | buy | $9.95 | $0.01239 | 9.95 | 0.01239 | 803.2 | 0x36...eefa | |
| 01/22/2025 | 7:29:05 PM | buy | $9.95 | $0.01239 | 9.95 | 0.01239 | 803.13 | 0xf0...ff7f | |
| 01/22/2025 | 7:24:35 PM | buy | $9.95 | $0.01239 | 9.95 | 0.01239 | 803.02 | 0xaf...8f98 |