- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 21.14M
- Pooled BUSD:
- $305,233.19
ACT/BUSD price stats on BNB Chain
As of December 22, 2024, the current price of ACT token on DEX PancakeSwap is $0.01446. ACT price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $230,315.58. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $32,283,622.45. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $610,466.39. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $610,466.39.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 815 in the last 24 hours, 621 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $230,315.58 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01446, captured at 10:40 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01446 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:39:21 AM | buy | $88.59 | $0.01446 | 88.59 | 0.01446 | 6,123.7 | 0xd7...ae9e | |
| 12/22/2024 | 10:39:15 AM | buy | $34.99 | $0.01446 | 34.99 | 0.01446 | 2,419.93 | 0x89...addf | |
| 12/22/2024 | 10:34:06 AM | buy | $86.05 | $0.01445 | 86.05 | 0.01445 | 5,953.27 | 0xb3...812b | |
| 12/22/2024 | 10:33:33 AM | buy | $9.94 | $0.01445 | 9.94 | 0.01445 | 688.11 | 0x24...f12e | |
| 12/22/2024 | 10:30:45 AM | buy | $9.94 | $0.01445 | 9.94 | 0.01445 | 688.16 | 0x40...3a20 | |
| 12/22/2024 | 10:27:57 AM | buy | $59.9 | $0.01444 | 59.9 | 0.01444 | 4,146.22 | 0x82...39f6 | |
| 12/22/2024 | 10:26:33 AM | sell | $186.95 | $0.01438 | 186.95 | 0.01438 | 13,000 | 0x4a...ea5c | |
| 12/22/2024 | 10:25:39 AM | buy | $9.94 | $0.01446 | 9.94 | 0.01446 | 687.48 | 0xfa...63e4 | |
| 12/22/2024 | 10:20:24 AM | buy | $9.94 | $0.01446 | 9.94 | 0.01446 | 687.96 | 0x68...ff10 | |
| 12/22/2024 | 10:14:00 AM | sell | $30.21 | $0.01438 | 30.21 | 0.01438 | 2,100 | 0x70...5f90 | |
| 12/22/2024 | 10:11:36 AM | sell | $33.91 | $0.01439 | 33.91 | 0.01439 | 2,356.74 | 0x28...a038 | |
| 12/22/2024 | 10:08:15 AM | buy | $9.94 | $0.01446 | 9.94 | 0.01446 | 687.68 | 0x04...b552 | |
| 12/22/2024 | 10:05:18 AM | buy | $9.94 | $0.01446 | 9.94 | 0.01446 | 687.33 | 0x3d...3587 | |
| 12/22/2024 | 10:04:27 AM | buy | $9.94 | $0.01446 | 9.94 | 0.01446 | 687.34 | 0xba...503d | |
| 12/22/2024 | 10:01:39 AM | buy | $9.94 | $0.01446 | 9.94 | 0.01446 | 687.4 | 0xc9...e567 | |
| 12/22/2024 | 10:00:15 AM | buy | $9.93 | $0.01446 | 9.93 | 0.01446 | 687.13 | 0x9d...8091 | |
| 12/22/2024 | 9:57:06 AM | buy | $0.787 | $0.01446 | 0.787 | 0.01446 | 54.42 | 0x8d...1202 | |
| 12/22/2024 | 9:57:03 AM | buy | $0.606 | $0.01446 | 0.606 | 0.01446 | 41.91 | 0x6e...0924 | |
| 12/22/2024 | 9:46:45 AM | buy | $9.93 | $0.01446 | 9.93 | 0.01446 | 687 | 0x3c...b8cd | |
| 12/22/2024 | 9:46:21 AM | buy | $9.93 | $0.01445 | 9.93 | 0.01445 | 687.05 | 0xc6...c435 |