- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 22.36M
- Pooled BUSD:
- $381,183.16
ACT/BUSD price stats on BNB Chain
As of May 20, 2024, the current price of ACT token on DEX PancakeSwap is $0.01701. ACT price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $21,881.57. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $38,302,101.46. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $762,366.33. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $762,366.33.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 83 in the last 24 hours, 52 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $21,881.57 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01701, captured at 12:31 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01701 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:27:24 PM | sell | $30.50 | $0.01701 | 30.50 | 0.01701 | 1 792.93 | 0x01...8ecc | |
| 2024.05.20 | 11:58:57 AM | buy | $30.30 | $0.01709 | 30.30 | 0.01709 | 1 772.24 | 0x45...b049 | |
| 2024.05.20 | 11:44:32 AM | buy | $326.72 | $0.01705 | 326.72 | 0.01705 | 19 163.77 | 0x76...011f | |
| 2024.05.20 | 11:44:32 AM | buy | $326.72 | $0.01708 | 326.72 | 0.01708 | 19 130.96 | 0x80...53fc | |
| 2024.05.20 | 11:36:05 AM | buy | $0.28 | $0.01703 | 0.28 | 0.01703 | 16.69 | 0xf9...6d66 | |
| 2024.05.20 | 11:36:05 AM | buy | $0.39 | $0.01703 | 0.39 | 0.01703 | 22.71 | 0x62...e168 | |
| 2024.05.20 | 11:34:32 AM | buy | $40.30 | $0.01703 | 40.30 | 0.01703 | 2 366.19 | 0x60...e8b9 | |
| 2024.05.20 | 11:27:02 AM | buy | $40.30 | $0.01703 | 40.30 | 0.01703 | 2 366.69 | 0x0d...0c78 | |
| 2024.05.20 | 11:17:15 AM | buy | $17.06 | $0.01703 | 17.06 | 0.01703 | 1 002.05 | 0x1e...3e0d | |
| 2024.05.20 | 10:30:01 AM | sell | $17.65 | $0.01694 | 17.65 | 0.01694 | 1 041.98 | 0xe6...9560 | |
| 2024.05.20 | 10:13:16 AM | buy | $9.00 | $0.01703 | 9.00 | 0.01703 | 587.22 | 0xc9...7007 | |
| 2024.05.20 | 7:24:01 AM | sell | $0.17 | $0.01694 | 0.17 | 0.01694 | 10.31 | 0xa3...ca22 | |
| 2024.05.20 | 7:23:46 AM | buy | $1 417.61 | $0.01713 | 1 417.61 | 0.01713 | 82 732.13 | 0xc1...842f | |
| 2024.05.20 | 7:23:46 AM | buy | $1 914.21 | $0.01699 | 1 914.21 | 0.01699 | 112 694.96 | 0xc8...92a0 | |
| 2024.05.20 | 7:23:46 AM | sell | $1 918.84 | $0.01703 | 1 918.84 | 0.01703 | 112 694.96 | 0x55...e8aa | |
| 2024.05.20 | 7:11:10 AM | sell | $0.04 | $0.01682 | 0.04 | 0.01682 | 2.39 | 0x74...1c37 | |
| 2024.05.20 | 7:10:28 AM | buy | $110.98 | $0.0169 | 110.98 | 0.0169 | 6 568.76 | 0xa4...9a6e | |
| 2024.05.20 | 7:08:40 AM | buy | $49.99 | $0.01689 | 49.99 | 0.01689 | 2 960.16 | 0xab...90bf | |
| 2024.05.20 | 7:05:31 AM | buy | $31.98 | $0.01688 | 31.98 | 0.01688 | 1 893.88 | 0x36...871d | |
| 2024.05.20 | 7:04:55 AM | buy | $20.67 | $0.01688 | 20.67 | 0.01688 | 1 224.64 | 0x42...8c04 |