WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00173
Price
0.00173 BUSD
TVL
$245,080.72
MKT CAP
$3.9M
5m
0%
1h
0%
4h
-0.05%
24h
-3.01%
Share
TXNS
116
Buys
82
Sells
34
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
70.98M
Pooled BUSD:
$122,540.36

ACT/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.00173. ACT price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,953.34. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,868,461.17. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $245,080.73. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $245,080.73.

The total transactions of ACT/BUSD is 116 in the last 24 hours, 82 of which are buy transactions, and 34 are sales transactions.

ACT/BUSD pool has a trading volume of $5,953.34 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00173, captured at 10:31 PM UTC.

The price of converting 1 ACT to USD is $0.00173 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/20269:28:05 PMbuy$9.96$0.001739.960.001735,758.49
0xb83...4b1B
0x76...c24d
03/28/20269:20:49 PMsell$8.62$0.0017218.620.0017215,011.43
0xc47...6756
0x9d...c47c
03/28/20268:35:55 PMsell$47.55$0.00172247.550.00172227,604.18
0x39a...4C2b
0xa4...b196
03/28/20266:43:53 PMbuy$18.45$0.00173118.450.00173110,658.33
0xA50...337D
0x9c...4f12
03/28/20265:44:00 PMbuy$0.08461$0.0017310.084610.00173148.86
0xB5C...a6cC
0x06...5a8c
03/28/20264:05:59 PMbuy$0.05843$0.0017310.058430.00173133.74
0xC3f...FD1d
0x68...8e7f
03/28/20263:46:51 PMsell$411.07$0.001728411.070.001728237,802.34
0x18B...8C81
0x49...cc0e
03/28/20263:44:34 PMbuy$174.97$0.00174174.970.00174100,520.94
0x4Da...9dC3
0x15...bde1
03/28/20263:03:55 PMbuy$30.29$0.00173730.290.00173717,431.21
0xc4b...804a
0x3f...75b0
03/28/20262:45:44 PMsell$6.62$0.0017286.620.0017283,833.28
0x3dc...1ff3
0x4b...dedb
03/28/20262:40:01 PMbuy$0.02381$0.0017370.023810.00173713.7
0xd63...E8aA
0x46...5265
03/28/20262:40:01 PMsell$12.96$0.00172912.960.0017297,498.1
0xf4c...1FA7
0x87...665e
03/28/20261:56:41 PMbuy$0.2447$0.0017370.24470.001737140.83
0x150...8864
0xb8...7e61
03/28/20261:51:31 PMbuy$0.02278$0.0017370.022780.00173713.11
0xB5C...9798
0x1a...be11
03/28/20261:28:39 PMbuy$0.299$0.0017370.2990.001737172.07
0x999...0515
0x6f...c559
03/28/20261:28:39 PMbuy$0.2966$0.0017370.29660.001737170.72
0x999...0515
0x6f...c559
03/28/20261:28:39 PMbuy$0.6021$0.0017370.60210.001737346.49
0x999...0515
0x6f...c559
03/28/20261:28:39 PMbuy$4.73$0.0017374.730.0017372,726.61
0xbb5...5489
0x5d...fe22
03/28/20261:28:26 PMbuy$149.93$0.001735149.930.00173586,387.81
0x083...41EC
0xef...c940
03/28/20261:27:43 PMbuy$0.01023$0.0017330.010230.0017335.9
0xC3f...FD1d
0x4d...ce78