WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009252
Price
0.0009252 BUSD
TVL
$183,318.89
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.01%
24h
0.59%
Share
TXNS
11
Buys
4
Sells
7
Volume
888
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
98.82M
Pooled BUSD:
$91,659.44

ACT/BUSD price stats on BNB Chain

As of October 13, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009252. ACT price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $887.66. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,068,367.07. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $183,318.89. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $183,318.89.

The total transactions of ACT/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

ACT/BUSD pool has a trading volume of $887.66 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009252, captured at 1:33 AM UTC.

The price of converting 1 ACT to USD is $0.0009252 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/13/202612:07:06 AMsell$0.6538$0.00092520.65380.0009252706.7
0x7d3...65f2
0x33...1bd3
10/13/202612:04:50 AMsell$0.6852$0.00092520.68520.0009252740.55
0xC34...CA04
0x95...503b
10/12/202611:41:42 PMsell$4.62$0.00092534.620.00092535,000
0x0c5...eD6f
0xb4...6080
10/12/20268:10:51 PMsell$0.3138$0.00092530.31380.0009253339.19
0xab8...2d13
0x7e...4c33
10/12/20265:57:42 PMsell$0.6371$0.00092530.63710.0009253688.53
0x809...89Bc
0x9f...2c0e
10/12/20261:52:43 PMsell$18.51$0.000925518.510.000925520,000
0x40d...99f0
0x62...7daa
10/12/20261:06:31 PMsell$169.41$0.0009274169.410.0009274182,669
0xE55...87f7
0x01...b931
10/12/20261:06:24 PMbuy$688$0.00092686880.0009268742,334.41
0x6a3...F922
0x39...82a1
10/12/202611:18:04 AMbuy$0.5447$0.00091980.54470.0009198592.16
0xA9D...7bcf
0x36...bc40
10/12/20267:48:32 AMbuy$3.23$0.00091983.230.00091983,518.11
0xA9D...7bcf
0x39...f125
10/12/20267:40:21 AMbuy$1.03$0.00091981.030.00091981,125.47
0xA9D...7bcf
0x54...2ebb
10/11/20264:18:23 PMbuy$9.01$0.00091899.010.00091899,805.91
0x5Cb...26FA
0x0f...7076
10/11/20264:13:00 PMbuy$74.7$0.000918174.70.000918181,366.22
0xF40...0db1
0xd7...bc2e
10/11/20262:56:21 PMsell$36.52$0.000913136.520.000913140,000
0xF40...0db1
0x16...a361
10/11/20262:54:23 PMsell$39.52$0.000913939.520.000913943,241
0xF40...0db1
0x86...594e
10/11/20262:22:30 PMsell$1.05$0.00091431.050.00091431,152.09
0x532...8E97
0x82...aec5
10/11/20261:18:05 PMsell$36.58$0.000914736.580.000914740,000
0xE2D...baC4
0x6a...2775
10/11/20261:13:04 PMbuy$186.35$0.0009178186.350.0009178203,044.78
0x000...f851
0x7f...2fe1
10/11/20261:10:53 PMbuy$186.4$0.000914186.40.000914203,929.22
0x3A1...C50d
0x69...ff8d
10/11/20266:38:53 AMsell$285.66$0.0009105285.660.0009105313,742.51
0xb0f...8EA0
0x4f...1b64