- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 57.74M
- Pooled BUSD:
- $153,444.83
ACT/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of ACT token on DEX PancakeSwap is $0.002651. ACT price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $33,523.31. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,927,205.48. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $306,889.66. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $306,889.66.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 244 in the last 24 hours, 83 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $33,523.31 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002651, captured at 8:55 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002651 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:51:26 AM | sell | $26.51 | $0.002651 | 26.51 | 0.002651 | 10,000 | 0x06...7c39 | |
| 05/13/2026 | 8:32:51 AM | sell | $29.69 | $0.002652 | 29.69 | 0.002652 | 11,196.28 | 0xd7...82df | |
| 05/13/2026 | 8:30:14 AM | sell | $83.05 | $0.002654 | 83.05 | 0.002654 | 31,287.99 | 0x84...1aa5 | |
| 05/13/2026 | 8:15:01 AM | buy | $21.88 | $0.002666 | 21.88 | 0.002666 | 8,209.21 | 0xdf...16ef | |
| 05/13/2026 | 8:15:01 AM | buy | $72.62 | $0.002667 | 72.62 | 0.002667 | 27,222.43 | 0xdf...16ef | |
| 05/13/2026 | 8:13:56 AM | buy | $0.27 | $0.002665 | 0.27 | 0.002665 | 101.29 | 0xb5...e054 | |
| 05/13/2026 | 8:13:00 AM | sell | $3.03 | $0.002652 | 3.03 | 0.002652 | 1,144.52 | 0x1e...3913 | |
| 05/13/2026 | 8:10:05 AM | sell | $6.31 | $0.002652 | 6.31 | 0.002652 | 2,380.94 | 0x39...62a0 | |
| 05/13/2026 | 7:53:48 AM | buy | $0.04382 | $0.002666 | 0.04382 | 0.002666 | 16.43 | 0x41...87a1 | |
| 05/13/2026 | 7:53:35 AM | buy | $0.2092 | $0.002666 | 0.2092 | 0.002666 | 78.48 | 0xc6...e337 | |
| 05/13/2026 | 7:53:19 AM | buy | $2.29 | $0.002666 | 2.29 | 0.002666 | 859.57 | 0xf3...fd60 | |
| 05/13/2026 | 7:53:16 AM | sell | $293.95 | $0.002657 | 293.95 | 0.002657 | 110,595.82 | 0x16...a4b0 | |
| 05/13/2026 | 7:52:01 AM | buy | $7.27 | $0.002676 | 7.27 | 0.002676 | 2,719.05 | 0xa1...a7ec | |
| 05/13/2026 | 7:38:06 AM | buy | $0.02889 | $0.002676 | 0.02889 | 0.002676 | 10.79 | 0xf3...2e71 | |
| 05/13/2026 | 7:27:29 AM | sell | $23.63 | $0.002663 | 23.63 | 0.002663 | 8,876.23 | 0x15...95d2 | |
| 05/13/2026 | 7:26:15 AM | sell | $13.31 | $0.002663 | 13.31 | 0.002663 | 5,000 | 0x66...667a | |
| 05/13/2026 | 7:25:09 AM | sell | $13.32 | $0.002664 | 13.32 | 0.002664 | 5,000 | 0x74...f2c5 | |
| 05/13/2026 | 7:24:03 AM | sell | $13.32 | $0.002664 | 13.32 | 0.002664 | 5,000 | 0xef...6039 | |
| 05/13/2026 | 7:23:30 AM | buy | $0.1455 | $0.002678 | 0.1455 | 0.002678 | 54.34 | 0x40...64b9 | |
| 05/13/2026 | 7:23:07 AM | sell | $13.32 | $0.002665 | 13.32 | 0.002665 | 5,000 | 0x59...6b19 |