- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 57.67M
- Pooled BUSD:
- $153,895.99
ACT/BUSD price stats on BNB Chain
As of May 14, 2026, the current price of ACT token on DEX PancakeSwap is $0.002661. ACT price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 739 trades with trading volume of $83,247.60. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,950,043.18. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $307,791.98. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $307,791.98.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 739 in the last 24 hours, 213 of which are buy transactions, and 526 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $83,247.60 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002661, captured at 9:20 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002661 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 6:37:58 PM | sell | $0.0298 | $0.002661 | 0.0298 | 0.002661 | 11.19 | 0xab...83e0 | |
| 05/14/2026 | 4:55:55 PM | buy | $106.22 | $0.002673 | 106.22 | 0.002673 | 39,735.41 | 0x41...ecb7 | |
| 05/14/2026 | 4:54:42 PM | buy | $99.11 | $0.002669 | 99.11 | 0.002669 | 37,125.24 | 0xae...3107 | |
| 05/14/2026 | 4:54:02 PM | buy | $98.94 | $0.002666 | 98.94 | 0.002666 | 37,109.51 | 0x4f...a38a | |
| 05/14/2026 | 4:05:38 PM | buy | $6.76 | $0.002664 | 6.76 | 0.002664 | 2,539.07 | 0xd0...13ee | |
| 05/14/2026 | 3:58:40 PM | sell | $4.92 | $0.002651 | 4.92 | 0.002651 | 1,857.3 | 0xc7...6ad3 | |
| 05/14/2026 | 3:32:46 PM | buy | $0.0171 | $0.002664 | 0.0171 | 0.002664 | 6.41 | 0xee...443a | |
| 05/14/2026 | 3:32:42 PM | buy | $0.3148 | $0.002664 | 0.3148 | 0.002664 | 118.17 | 0x68...668d | |
| 05/14/2026 | 3:28:00 PM | buy | $3.6 | $0.002664 | 3.6 | 0.002664 | 1,353.72 | 0x48...0391 | |
| 05/14/2026 | 3:27:59 PM | sell | $452 | $0.002658 | 452 | 0.002658 | 170,000 | 0xee...3955 | |
| 05/14/2026 | 3:18:32 PM | buy | $91.76 | $0.002678 | 91.76 | 0.002678 | 34,259.07 | 0x04...fb6a | |
| 05/14/2026 | 3:14:17 PM | sell | $5.38 | $0.002663 | 5.38 | 0.002663 | 2,019.83 | 0x21...d2e8 | |
| 05/14/2026 | 3:12:57 PM | buy | $2.47 | $0.002677 | 2.47 | 0.002677 | 924.15 | 0x98...0c9a | |
| 05/14/2026 | 3:12:57 PM | sell | $0.00003458 | $0.002663 | 0.00003458 | 0.002663 | 0.01298 | 0x8e...30da | |
| 05/14/2026 | 3:12:42 PM | sell | $837.97 | $0.002678 | 837.97 | 0.002678 | 312,890.82 | 0xc5...ae6e | |
| 05/14/2026 | 3:11:38 PM | buy | $496.41 | $0.002697 | 496.41 | 0.002697 | 184,023.46 | 0x61...fadf | |
| 05/14/2026 | 3:10:27 PM | sell | $456.16 | $0.002683 | 456.16 | 0.002683 | 170,000 | 0xed...7ffb | |
| 05/14/2026 | 3:10:27 PM | buy | $3.55 | $0.002688 | 3.55 | 0.002688 | 1,323.57 | 0x0c...a208 | |
| 05/14/2026 | 3:09:49 PM | buy | $3.76 | $0.002704 | 3.76 | 0.002704 | 1,390.32 | 0x54...f730 | |
| 05/14/2026 | 3:04:02 PM | sell | $0.5305 | $0.002691 | 0.5305 | 0.002691 | 197.16 | 0xe8...bd8b |