- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 69.89M
- Pooled BUSD:
- $124,432.71
ACT/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.001784. ACT price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $9,791.99. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,989,350.00. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $248,865.44. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $248,865.44.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 142 in the last 24 hours, 92 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $9,791.99 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001784, captured at 10:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001784 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 10:09:03 PM | buy | $9.81 | $0.001784 | 9.81 | 0.001784 | 5,497.86 | 0x98...e3c8 | |
| 03/27/2026 | 10:01:18 PM | buy | $1.05 | $0.001784 | 1.05 | 0.001784 | 591.37 | 0x8d...6a35 | |
| 03/27/2026 | 9:36:00 PM | buy | $8.96 | $0.001784 | 8.96 | 0.001784 | 5,026.51 | 0x1f...f1fa | |
| 03/27/2026 | 8:34:44 PM | buy | $105.34 | $0.001782 | 105.34 | 0.001782 | 59,091.73 | 0x52...6325 | |
| 03/27/2026 | 6:18:03 PM | buy | $155.13 | $0.001778 | 155.13 | 0.001778 | 87,206.96 | 0x9e...1ddf | |
| 03/27/2026 | 6:05:41 PM | buy | $49.98 | $0.001776 | 49.98 | 0.001776 | 28,145 | 0x16...dc67 | |
| 03/27/2026 | 4:50:37 PM | buy | $0.1229 | $0.001775 | 0.1229 | 0.001775 | 69.27 | 0x5a...116a | |
| 03/27/2026 | 4:50:37 PM | buy | $0.01191 | $0.001775 | 0.01191 | 0.001775 | 6.71 | 0x69...d785 | |
| 03/27/2026 | 4:50:20 PM | buy | $0.0228 | $0.001775 | 0.0228 | 0.001775 | 12.84 | 0x4b...6992 | |
| 03/27/2026 | 4:50:20 PM | buy | $0.00455 | $0.001775 | 0.00455 | 0.001775 | 2.56 | 0xbb...eddc | |
| 03/27/2026 | 4:50:16 PM | buy | $0.02281 | $0.001775 | 0.02281 | 0.001775 | 12.84 | 0x2b...0aec | |
| 03/27/2026 | 4:50:16 PM | buy | $0.4702 | $0.001775 | 0.4702 | 0.001775 | 264.86 | 0xf1...d4d8 | |
| 03/27/2026 | 4:50:15 PM | sell | $493.37 | $0.001773 | 493.37 | 0.001773 | 278,198.38 | 0x02...149f | |
| 03/27/2026 | 4:50:14 PM | buy | $0.01383 | $0.001789 | 0.01383 | 0.001789 | 7.72 | 0xf1...f01f | |
| 03/27/2026 | 4:50:06 PM | sell | $518.5 | $0.001787 | 518.5 | 0.001787 | 290,000 | 0x74...7fed | |
| 03/27/2026 | 4:48:49 PM | sell | $59.27 | $0.001796 | 59.27 | 0.001796 | 33,000 | 0x1c...6aa3 | |
| 03/27/2026 | 4:46:43 PM | buy | $46.02 | $0.001805 | 46.02 | 0.001805 | 25,493.29 | 0x64...b1f9 | |
| 03/27/2026 | 4:34:06 PM | buy | $10.57 | $0.001804 | 10.57 | 0.001804 | 5,862.17 | 0x59...d160 | |
| 03/27/2026 | 4:23:25 PM | buy | $500 | $0.001797 | 500 | 0.001797 | 278,198.38 | 0xf8...e3b7 | |
| 03/27/2026 | 4:23:25 PM | buy | $0.01191 | $0.001804 | 0.01191 | 0.001804 | 6.6 | 0x6a...7ac1 |