- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 20.17M
- Pooled BUSD:
- $303,014.76
ACT/BUSD price stats on BNB Chain
As of November 21, 2024, the current price of ACT token on DEX PancakeSwap is $0.01506. ACT price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 2185 trades with trading volume of $864,419.81. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $33,605,812.03. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $606,029.53. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $606,029.53.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 2185 in the last 24 hours, 1755 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $864,419.81 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01506, captured at 10:10 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01506 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:59:33 PM | buy | $9.97 | $0.01506 | 9.97 | 0.01506 | 662.22 | 0x65...51e1 | |
| 11/21/2024 | 9:59:33 PM | buy | $20.19 | $0.01505 | 20.19 | 0.01505 | 1,341.22 | 0x7d...74b2 | |
| 11/21/2024 | 9:51:57 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.35 | 0x61...5538 | |
| 11/21/2024 | 9:51:21 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.4 | 0xbe...efdf | |
| 11/21/2024 | 9:46:06 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.45 | 0x90...edab | |
| 11/21/2024 | 9:44:42 PM | sell | $0.1145 | $0.01498 | 0.1145 | 0.01498 | 7.65 | 0x48...37b9 | |
| 11/21/2024 | 9:44:00 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.5 | 0x49...c394 | |
| 11/21/2024 | 9:43:39 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.55 | 0xbd...6d46 | |
| 11/21/2024 | 9:43:06 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.6 | 0xae...ea8f | |
| 11/21/2024 | 9:40:24 PM | buy | $9.92 | $0.01505 | 9.92 | 0.01505 | 659.13 | 0xe6...03e4 | |
| 11/21/2024 | 9:38:12 PM | buy | $9.97 | $0.01505 | 9.97 | 0.01505 | 662.49 | 0x1d...7080 | |
| 11/21/2024 | 9:38:03 PM | buy | $9.97 | $0.01504 | 9.97 | 0.01504 | 662.54 | 0x6d...27e0 | |
| 11/21/2024 | 9:32:54 PM | buy | $9.97 | $0.01504 | 9.97 | 0.01504 | 662.58 | 0xcf...a75b | |
| 11/21/2024 | 9:32:24 PM | buy | $9.97 | $0.01504 | 9.97 | 0.01504 | 662.63 | 0xce...25a5 | |
| 11/21/2024 | 9:14:57 PM | sell | $0.3983 | $0.01497 | 0.3983 | 0.01497 | 26.6 | 0x6c...9f16 | |
| 11/21/2024 | 9:14:21 PM | buy | $8.79 | $0.015 | 8.79 | 0.015 | 585.89 | 0x1a...cf89 | |
| 11/21/2024 | 9:14:21 PM | buy | $399.67 | $0.01502 | 399.67 | 0.01502 | 26,595.72 | 0xbe...e6e5 | |
| 11/21/2024 | 9:04:42 PM | buy | $9.97 | $0.015 | 9.97 | 0.015 | 664.4 | 0xc5...f735 | |
| 11/21/2024 | 9:04:03 PM | buy | $9.97 | $0.015 | 9.97 | 0.015 | 664.45 | 0x5c...2749 | |
| 11/21/2024 | 8:56:30 PM | buy | $4.88 | $0.015 | 4.88 | 0.015 | 325.23 | 0xcb...cb81 |