WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00269
Price
0.00269 BUSD
TVL
$309,157.93
MKT CAP
$6M
5m
0%
1h
0%
4h
-1.88%
24h
4.49%
Share
TXNS
434
Buys
107
Sells
327
Volume
57K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
57.3M
Pooled BUSD:
$154,578.96

ACT/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.00269. ACT price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $56,641.95. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $6,015,402.03. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $309,157.94. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $309,157.94.

The total transactions of ACT/BUSD is 434 in the last 24 hours, 107 of which are buy transactions, and 327 are sales transactions.

ACT/BUSD pool has a trading volume of $56,641.95 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00269, captured at 8:15 PM UTC.

The price of converting 1 ACT to USD is $0.00269 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20266:59:02 PMbuy$992.83$0.002687992.830.002687369,437.68
0x43d...498b
0x1b...8199
05/12/20266:59:03 PMsell$0.4692$0.0026910.46920.002691174.37
0x809...89Bc
0xf4...bf5e
05/12/20266:59:03 PMsell$0.706$0.0026910.7060.002691262.36
0x809...89Bc
0xf4...bf5e
05/12/20266:59:02 PMsell$6.97$0.0026916.970.0026912,591.24
0x999...0515
0x71...24e0
05/12/20266:59:05 PMsell$0.172$0.002690.1720.0026963.95
0xC3f...FD1d
0xc9...caf9
05/12/20266:58:22 PMsell$0.551$0.0026560.5510.002656207.41
0x7AF...195b
0xbe...6ed2
05/12/20266:58:16 PMbuy$1,822.83$0.0026381,822.830.002638690,855.28
0x43d...498b
0x2f...5ec2
05/12/20266:16:31 PMbuy$0.05508$0.0026070.055080.00260721.12
0x7AF...195b
0xb3...82f2
05/12/20266:15:17 PMbuy$0.1197$0.0026070.11970.00260745.94
0xC3f...FD1d
0x19...6d68
05/12/20266:15:13 PMbuy$0.2284$0.0026070.22840.00260787.62
0x8AD...E63E
0x5a...236c
05/12/20266:15:09 PMbuy$0.2311$0.0026070.23110.00260788.66
0x26e...6BB9
0x39...1fc4
05/12/20266:15:08 PMbuy$0.9125$0.0026070.91250.002607350
0xB5C...2F6d
0x4b...7702
05/12/20266:15:08 PMbuy$9.19$0.0026079.190.0026073,527.39
0x4fC...6Cc8
0x9c...923d
05/12/20266:15:08 PMbuy$0.8708$0.0026070.87080.002607334
0x4fC...6Cc8
0x9c...923d
05/12/20266:15:07 PMsell$1,176.91$0.0026141,176.910.002614450,230.96
0x08B...42f5
0x60...54e9
05/12/20265:57:34 PMsell$2,680.23$0.002682,680.230.002681M
0x20d...BD5C
0xb4...fccf
05/12/20265:57:36 PMbuy$0.333$0.0026470.3330.002647125.79
0x2a2...3B16
0xda...4788
05/12/20265:57:35 PMbuy$1.49$0.0026471.490.002647564.3
0x4a2...3bf0
0x08...338a
05/12/20265:57:35 PMbuy$9.46$0.0026479.460.0026473,576.82
0x4a2...3bf0
0x08...338a
05/12/20265:57:37 PMbuy$0.1785$0.0026470.17850.00264767.44
0x2b9...6076
0x31...444c