WhatToFarm
/
12 Swap

Info about ACT-BUSD pair

Price USD
$0.03148
Price
0.03148 BUSD
TVL
$1.04M
MKT CAP
$70.4M
5m
0%
1h
0.17%
4h
5.61%
24h
7.12%
Share
TXNS
228
Buys
135
Sells
93
Volume
98K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
16.4M
Pooled BUSD:
$517,613.99

ACT/BUSD price stats on BNB Chain

As of October 30, 2025, the current price of ACT token on DEX PancakeSwap is $0.03148. ACT price is up 7.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $98,200.42. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $70,389,203.94. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,035,227.99. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,035,227.99.

The total transactions of ACT/BUSD is 228 in the last 24 hours, 135 of which are buy transactions, and 93 are sales transactions.

ACT/BUSD pool has a trading volume of $98,200.42 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.03148, captured at 1:13 AM UTC.

The price of converting 1 ACT to USD is $0.03148 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20251:01:02 AMsell$31.48$0.0314831.480.031481,0000x22...53b0
10/30/20251:00:10 AMsell$157.5$0.0315157.50.03155,0000x9d...cf36
10/30/202512:59:57 AMbuy$4,998.85$0.031364,998.850.03136159,381.680xb9...65a1
10/30/20251:00:02 AMsell$0.3814$0.03150.38140.031512.10x66...dd67
10/30/202512:59:58 AMsell$1.19$0.03151.190.031537.80xa8...0849
10/30/202512:59:57 AMsell$2.9$0.031512.90.0315192.230x34...5c6a
10/30/202512:59:58 AMsell$2.21$0.031512.210.0315170.160x15...d752
10/30/202512:59:58 AMsell$9.19$0.031519.190.03151291.710x15...d752
10/30/202512:54:05 AMbuy$446.35$0.03103446.350.0310314,382.20x5e...b8be
10/30/202512:45:54 AMbuy$1,999.54$0.030881,999.540.0308864,737.290x7d...c301
10/30/202512:44:32 AMbuy$2.12$0.030762.120.0307669.170xcc...f471
10/30/202512:41:53 AMsell$336.96$0.03063336.960.0306311,0000x39...c7a2
10/30/202512:41:11 AMbuy$299.93$0.03078299.930.030789,741.450x67...8a32
10/30/202512:39:46 AMbuy$5.51$0.030775.510.03077179.160xf8...f4b0
10/30/202512:39:38 AMbuy$0.3872$0.030770.38720.0307712.580x5d...d62f
10/30/202512:39:25 AMbuy$2.09$0.030772.090.0307768.110xb2...f388
10/30/202512:39:07 AMbuy$1.09$0.030771.090.0307735.60x79...65f5
10/30/202512:39:07 AMbuy$2.01$0.030772.010.0307765.330x60...aabf
10/30/202512:39:07 AMsell$3,067.73$0.03083,067.730.030899,6000xba...13d5
10/30/202512:38:48 AMbuy$1.76$0.031141.760.0311456.540x73...55f7