WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001125
Price
0.001125 BUSD
TVL
$197,876.45
MKT CAP
$2.5M
5m
0%
1h
0%
4h
5.19%
24h
8.21%
Share
TXNS
73
Buys
39
Sells
34
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
88.05M
Pooled BUSD:
$98,938.22

ACT/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.001125. ACT price is up 8.21% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,695.37. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,516,349.34. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $197,876.45. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $197,876.45.

The total transactions of ACT/BUSD is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.

ACT/BUSD pool has a trading volume of $3,695.37 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001125, captured at 10:21 PM UTC.

The price of converting 1 ACT to USD is $0.001125 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20269:05:35 PMbuy$73.92$0.00112573.920.00112565,672.48
0x042...11D1
0x9a...365a
04/08/20268:34:13 PMsell$0.04478$0.0011190.044780.00111940.01
0xB5C...6e08
0xce...2642
04/08/20268:34:12 PMsell$0.04946$0.0011190.049460.00111944.19
0x7AF...195b
0xfc...791a
04/08/20268:34:12 PMsell$0.4086$0.0011190.40860.001119365.1
0xB5C...2F6d
0x05...f172
04/08/20266:38:56 PMsell$0.01198$0.0011190.011980.00111910.7
0x7AF...195b
0xe0...57b2
04/08/20266:36:30 PMbuy$9.94$0.0011249.940.0011248,844.48
0xcE8...a9B7
0x4c...a24e
04/08/20266:34:07 PMsell$0.2393$0.0011190.23930.001119213.93
0xB5C...9798
0x98...bd6f
04/08/20266:34:06 PMsell$0.09951$0.0011190.099510.00111988.93
0x36d...ecd2
0xcc...746f
04/08/20266:29:25 PMsell$0.1595$0.0011190.15950.001119142.6
0x36d...ecd2
0x7e...19c8
04/08/20266:29:24 PMsell$0.08104$0.0011190.081040.00111972.42
0x58f...193c
0xb7...ab6e
04/08/20266:29:23 PMsell$0.1112$0.0011190.11120.00111999.43
0xC3f...FD1d
0x86...7284
04/08/20266:29:25 PMsell$0.1223$0.0011190.12230.001119109.32
0x2cF...3a1e
0xb6...65a7
04/08/20266:29:20 PMsell$0.4842$0.0011190.48420.001119432.71
0xC3f...FD1d
0xe6...8e63
04/08/20266:29:16 PMbuy$799.86$0.001115799.860.001115717,001.54
0x5bC...dB23
0xf6...4b76
04/08/20266:29:13 PMsell$0.01482$0.0011010.014820.00110113.46
0x3D6...0aBe
0x26...9498
04/08/20266:29:04 PMsell$0.1452$0.0011010.14520.001101131.91
0x36d...ecd2
0xc6...c76a
04/08/20266:28:59 PMsell$0.2759$0.0011010.27590.001101250.64
0x58f...193c
0xf7...a699
04/08/20266:28:53 PMsell$0.7641$0.0011010.76410.001101694.06
0x8aa...9818
0x8d...7f61
04/08/20266:28:53 PMbuy$307.76$0.001103307.760.001103278,992.58
0x2E7...1050
0xa6...4f89
04/08/20266:23:56 PMsell$0.01541$0.0010940.015410.00109414.09
0x031...db6f
0xc8...13c0