- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 32.48M
- Pooled BUSD:
- $268,653.8
ACT/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of ACT token on DEX PancakeSwap is $0.008291. ACT price is down -12.41% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $51,973.95. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $18,534,475.50. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $537,307.61. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $537,307.61.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 273 in the last 24 hours, 196 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $51,973.95 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.008291, captured at 6:32 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008291 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:26:18 AM | buy | $1.07 | $0.008291 | 1.07 | 0.008291 | 129.38 | 0x23...ab69 | |
| 01/30/2026 | 6:26:07 AM | buy | $1.09 | $0.008291 | 1.09 | 0.008291 | 132.29 | 0xe1...ba69 | |
| 01/30/2026 | 6:26:03 AM | buy | $1.12 | $0.008291 | 1.12 | 0.008291 | 135.3 | 0x28...d9f1 | |
| 01/30/2026 | 6:25:57 AM | buy | $1.11 | $0.008291 | 1.11 | 0.008291 | 134.2 | 0x8a...c53c | |
| 01/30/2026 | 6:25:53 AM | buy | $1.67 | $0.00829 | 1.67 | 0.00829 | 201.82 | 0x1c...9d3c | |
| 01/30/2026 | 6:25:53 AM | buy | $1.08 | $0.008291 | 1.08 | 0.008291 | 130.39 | 0x99...507d | |
| 01/30/2026 | 6:25:54 AM | buy | $1.11 | $0.008291 | 1.11 | 0.008291 | 134.29 | 0xfa...4e9d | |
| 01/30/2026 | 6:25:52 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.59 | 0x57...075e | |
| 01/30/2026 | 6:25:52 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.81 | 0xf2...48ef | |
| 01/30/2026 | 6:25:51 AM | buy | $1.11 | $0.00829 | 1.11 | 0.00829 | 133.99 | 0xff...d93d | |
| 01/30/2026 | 6:25:49 AM | buy | $1.1 | $0.00829 | 1.1 | 0.00829 | 133.23 | 0x9a...36ca | |
| 01/30/2026 | 6:25:46 AM | buy | $1.11 | $0.00829 | 1.11 | 0.00829 | 134.46 | 0x85...4365 | |
| 01/30/2026 | 6:23:56 AM | buy | $2.02 | $0.00829 | 2.02 | 0.00829 | 244.74 | 0x46...f792 | |
| 01/30/2026 | 6:10:01 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.42 | 0xde...1f48 | |
| 01/30/2026 | 6:10:01 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.3 | 0xb9...ac60 | |
| 01/30/2026 | 6:10:01 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.2 | 0x01...96a3 | |
| 01/30/2026 | 6:03:25 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.1 | 0x16...4973 | |
| 01/30/2026 | 6:01:55 AM | buy | $1.02 | $0.00829 | 1.02 | 0.00829 | 124.13 | 0xc3...8e4e | |
| 01/30/2026 | 6:01:08 AM | buy | $0.9824 | $0.00829 | 0.9824 | 0.00829 | 118.5 | 0xba...62ec | |
| 01/30/2026 | 5:59:42 AM | buy | $1.06 | $0.00829 | 1.06 | 0.00829 | 128.1 | 0xbf...1d95 |