WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.002268
Price
0.002268 BUSD
TVL
$282,989.7
MKT CAP
$5.1M
5m
0%
1h
0.48%
4h
0.03%
24h
1.96%
Share
TXNS
198
Buys
80
Sells
118
Volume
32K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
62.53M
Pooled BUSD:
$141,494.85

ACT/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of ACT token on DEX PancakeSwap is $0.002268. ACT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $32,008.50. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,071,355.34. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $282,989.70. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $282,989.70.

The total transactions of ACT/BUSD is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.

ACT/BUSD pool has a trading volume of $32,008.50 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.002268, captured at 2:35 PM UTC.

The price of converting 1 ACT to USD is $0.002268 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20262:08:05 PMbuy$0.4191$0.0022680.41910.002268184.74
0x1Bb...F139
0x97...3f47
05/11/20262:06:19 PMbuy$0.2964$0.0022680.29640.002268130.68
0xB5C...3f57
0xba...add0
05/11/20262:01:53 PMbuy$0.5868$0.0022680.58680.002268258.67
0xb1D...0C8E
0xb8...2ddc
05/11/20261:55:59 PMbuy$0.2169$0.0022680.21690.00226895.61
0x3CC...1913
0x67...6769
05/11/20261:53:37 PMsell$9.29$0.0022579.290.0022574,117.23
0xF2e...23E6
0x3c...713f
05/11/20261:17:35 PMsell$10.32$0.00225710.320.0022574,571.06
0xEb0...823f
0x38...78f2
05/11/20261:03:34 PMbuy$0.06$0.0022690.060.00226926.44
0x9c7...776B
0xeb...ea27
05/11/202612:47:10 PMbuy$44.53$0.00226844.530.00226819,631.29
0xF3e...307D
0x2b...9866
05/11/202612:42:28 PMbuy$0.1722$0.0022670.17220.00226775.96
0x1Bb...F139
0x52...eab4
05/11/202612:36:19 PMbuy$0.0243$0.0022670.02430.00226710.71
0x7AF...195b
0xb6...ff70
05/11/202612:03:40 PMbuy$0.5272$0.0022670.52720.002267232.5
0xB5C...71eb
0x87...ccc2
05/11/202612:03:39 PMsell$13.94$0.00225613.940.0022566,181.21
0x9B3...5327
0xf4...813c
05/11/202611:51:38 AMbuy$0.2891$0.0022680.28910.002268127.45
0x1Bb...F139
0x89...352a
05/11/202611:51:25 AMbuy$2.5$0.0022682.50.0022681,104.29
0x2b9...6076
0x63...5bbf
05/11/202611:51:25 AMsell$339.33$0.002262339.330.002262150,000
0xF84...1515
0xcc...91a6
05/11/202611:42:08 AMbuy$0.06063$0.0022790.060630.00227926.6
0x1Bb...F139
0x8f...c68e
05/11/202611:36:18 AMbuy$0.1031$0.0022790.10310.00227945.25
0xC3f...FD1d
0xbf...d990
05/11/202611:35:27 AMbuy$0.1987$0.0022790.19870.00227987.22
0x36d...ecd2
0x4f...e294
05/11/202611:35:02 AMbuy$20.64$0.00227820.640.0022789,059.84
0x9ab...B4D8
0x02...a465
05/11/202611:34:51 AMbuy$0.7147$0.0022780.71470.002278313.69
0x7AF...195b
0xf5...c48f