Info about ACT-BUSD pair
- Pooled ACT:
- 47.22M
- Pooled BUSD:
- $183,562.01
ACT/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.003877. ACT price is down -10.28% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $26,827.02. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,667,971.18. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $367,124.03. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $367,124.03.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 205 in the last 24 hours, 111 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $26,827.02 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.003877, captured at 6:43 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.003877 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:24:47 AM | sell | $3.59 | $0.003877 | 3.59 | 0.003877 | 927.1 | 0xf1...4f22 | |
| 02/18/2026 | 6:21:23 AM | buy | $3.61 | $0.003897 | 3.61 | 0.003897 | 927.1 | 0x22...f487 | |
| 02/18/2026 | 5:35:05 AM | buy | $7.93 | $0.003896 | 7.93 | 0.003896 | 2,037.49 | 0xc4...dd61 | |
| 02/18/2026 | 5:17:51 AM | buy | $2.91 | $0.003896 | 2.91 | 0.003896 | 749.08 | 0xc0...8e85 | |
| 02/18/2026 | 5:17:48 AM | buy | $2.99 | $0.003894 | 2.99 | 0.003894 | 769.77 | 0xd3...ed53 | |
| 02/18/2026 | 5:17:48 AM | buy | $42.15 | $0.003895 | 42.15 | 0.003895 | 10,821.17 | 0x2d...a4aa | |
| 02/18/2026 | 5:13:50 AM | buy | $50.46 | $0.003893 | 50.46 | 0.003893 | 12,960.88 | 0xdf...42c3 | |
| 02/18/2026 | 4:29:35 AM | sell | $193.83 | $0.003876 | 193.83 | 0.003876 | 49,999.99 | 0x81...108b | |
| 02/18/2026 | 4:29:36 AM | buy | $8.26 | $0.003892 | 8.26 | 0.003892 | 2,123.42 | 0xbd...448b | |
| 02/18/2026 | 4:27:30 AM | sell | $5.73 | $0.003881 | 5.73 | 0.003881 | 1,478.21 | 0x0f...aba8 | |
| 02/18/2026 | 4:16:09 AM | buy | $33.34 | $0.003899 | 33.34 | 0.003899 | 8,550 | 0x7e...eef7 | |
| 02/18/2026 | 3:49:10 AM | buy | $12.84 | $0.003898 | 12.84 | 0.003898 | 3,294.62 | 0xc1...473d | |
| 02/18/2026 | 3:47:26 AM | buy | $95.57 | $0.003896 | 95.57 | 0.003896 | 24,526.6 | 0xed...8b11 | |
| 02/18/2026 | 3:24:16 AM | buy | $39.82 | $0.003893 | 39.82 | 0.003893 | 10,227.68 | 0xcd...22a1 | |
| 02/18/2026 | 3:23:58 AM | buy | $38.23 | $0.003894 | 38.23 | 0.003894 | 9,817.97 | 0x3c...c5fc | |
| 02/18/2026 | 3:23:35 AM | buy | $20.35 | $0.003892 | 20.35 | 0.003892 | 5,229.89 | 0x05...ec61 | |
| 02/18/2026 | 3:17:54 AM | sell | $18.49 | $0.003871 | 18.49 | 0.003871 | 4,778.29 | 0xd5...2b0c | |
| 02/18/2026 | 3:11:12 AM | buy | $0.1223 | $0.003891 | 0.1223 | 0.003891 | 31.44 | 0xb7...d17b | |
| 02/18/2026 | 3:11:08 AM | buy | $30.98 | $0.00389 | 30.98 | 0.00389 | 7,964.11 | 0x0e...ffad | |
| 02/18/2026 | 3:11:06 AM | sell | $36.42 | $0.003871 | 36.42 | 0.003871 | 9,409.27 | 0x86...a1db |