- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 10.96M
- Pooled BUSD:
- $721,768.27
ACT/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of ACT token on DEX PancakeSwap is $0.066. ACT price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $107,447.51. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $147,171,603.97. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $1,443,536.56. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $1,443,536.56.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 334 in the last 24 hours, 120 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $107,447.51 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.066, captured at 5:14 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.066 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:12:14 AM | buy | $0.067432 | $0.066 | 0.067432 | 0.066 | 0.00001126 | 0xb5...2440 | |
| 06/27/2025 | 5:11:43 AM | sell | $2.55 | $0.06567 | 2.55 | 0.06567 | 38.9 | 0x82...ccf9 | |
| 06/27/2025 | 4:56:17 AM | buy | $90.95 | $0.06599 | 90.95 | 0.06599 | 1,378.24 | 0x00...6007 | |
| 06/27/2025 | 4:48:26 AM | sell | $1.91 | $0.06565 | 1.91 | 0.06565 | 29.17 | 0x7f...e5a1 | |
| 06/27/2025 | 4:47:47 AM | sell | $51.06 | $0.06566 | 51.06 | 0.06566 | 777.7 | 0x64...70d7 | |
| 06/27/2025 | 4:43:38 AM | buy | $148.55 | $0.06598 | 148.55 | 0.06598 | 2,251.45 | 0xbe...c81b | |
| 06/27/2025 | 4:43:16 AM | sell | $3.64 | $0.06563 | 3.64 | 0.06563 | 55.55 | 0x2f...0111 | |
| 06/27/2025 | 4:38:55 AM | buy | $32.09 | $0.06596 | 32.09 | 0.06596 | 486.46 | 0x29...07a2 | |
| 06/27/2025 | 4:37:22 AM | sell | $3.64 | $0.06563 | 3.64 | 0.06563 | 55.55 | 0xd4...ae5c | |
| 06/27/2025 | 4:35:14 AM | sell | $1,124.29 | $0.06572 | 1,124.29 | 0.06572 | 17,106 | 0xb3...0901 | |
| 06/27/2025 | 4:35:32 AM | buy | $67.33 | $0.06595 | 67.33 | 0.06595 | 1,020.9 | 0x63...54f5 | |
| 06/27/2025 | 4:33:26 AM | sell | $199.39 | $0.06584 | 199.39 | 0.06584 | 3,028.15 | 0x40...5eb2 | |
| 06/27/2025 | 4:27:13 AM | sell | $52.55 | $0.06586 | 52.55 | 0.06586 | 797.92 | 0xad...8cb5 | |
| 06/27/2025 | 4:27:13 AM | buy | $0.051 | $0.0662 | 0.051 | 0.0662 | 0.0000151 | 0xad...8cb5 | |
| 06/27/2025 | 3:57:52 AM | sell | $485.49 | $0.06591 | 485.49 | 0.06591 | 7,365.41 | 0xfc...1fa1 | |
| 06/27/2025 | 3:58:01 AM | buy | $13.93 | $0.0662 | 13.93 | 0.0662 | 210.44 | 0x0c...a787 | |
| 06/27/2025 | 3:56:40 AM | buy | $328.91 | $0.06626 | 328.91 | 0.06626 | 4,964 | 0x1d...65d4 | |
| 06/27/2025 | 3:55:31 AM | sell | $3.66 | $0.0659 | 3.66 | 0.0659 | 55.55 | 0xfd...bbec | |
| 06/27/2025 | 3:55:32 AM | sell | $4.91 | $0.06589 | 4.91 | 0.06589 | 74.53 | 0xa1...0aab | |
| 06/27/2025 | 3:54:43 AM | sell | $3.66 | $0.0659 | 3.66 | 0.0659 | 55.55 | 0xba...6fa3 |