WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003879
Price
0.003879 BUSD
TVL
$366,397.26
MKT CAP
$8.7M
5m
0%
1h
-0.00%
4h
0.25%
24h
0.95%
Share
TXNS
79
Buys
65
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.34M
Pooled BUSD:
$183,198.63

ACT/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.003879. ACT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,901.93. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,672,527.53. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $366,397.27. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $366,397.27.

The total transactions of ACT/BUSD is 79 in the last 24 hours, 65 of which are buy transactions, and 14 are sales transactions.

ACT/BUSD pool has a trading volume of $2,901.93 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003879, captured at 11:06 PM UTC.

The price of converting 1 ACT to USD is $0.003879 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/202610:58:59 PMbuy$9.26$0.0038799.260.0038792,387.49
0x27a...0D72
0x56...89e2
02/25/202610:58:37 PMsell$9.49$0.003869.490.003862,458.66
0x9f8...da61
0xcf...1b00
02/25/202610:10:00 PMbuy$9.53$0.0038799.530.0038792,458.67
0x703...bae9
0xd0...7dc3
02/25/20269:28:16 PMbuy$9.9$0.0038799.90.0038792,554.54
0x5C5...B0e2
0x69...ec2c
02/25/20268:00:39 PMbuy$13.39$0.00387813.390.0038783,452.25
0x000...ef95
0x5e...587e
02/25/20267:00:38 PMbuy$399.75$0.00387399.750.00387103,295.94
0x06a...422c
0xcc...8fa0
02/25/20266:50:33 PMbuy$86.62$0.00385986.620.00385922,442.64
0xf36...89fE
0x6a...6d74
02/25/20266:24:30 PMbuy$0.2006$0.0038570.20060.00385752
0xbFb...cFC7
0x18...abac
02/25/20266:24:30 PMbuy$1.07$0.0038571.070.003857278.06
0xB5C...31f4
0xb5...8f02
02/25/20266:24:29 PMbuy$0.4232$0.0038570.42320.003857109.7
0xC3f...FD1d
0x00...36e6
02/25/20265:52:13 PMbuy$1.98$0.0038571.980.003857515.56
0x4E4...b245
0x08...b8d5
02/25/20265:29:03 PMbuy$0.3214$0.0038570.32140.00385783.32
0x7AF...195b
0x02...136e
02/25/20264:54:43 PMbuy$58.86$0.00385658.860.00385615,264.48
0xcF2...703d
0x47...e287
02/25/20264:33:37 PMbuy$48.22$0.00385448.220.00385412,511.93
0x50d...F3a5
0x04...3e85
02/25/20264:29:28 PMbuy$3.11$0.0038533.110.003853807.5
0xB41...5360
0x67...9549
02/25/20263:53:42 PMbuy$0.6257$0.0038530.62570.003853162.4
0x58f...193c
0x44...5d6d
02/25/20262:07:39 PMbuy$31.31$0.00385231.310.0038528,129.38
0xE98...21F2
0x42...a705
02/25/20261:58:50 PMbuy$1.05$0.0038511.050.003851272.99
0xB5C...436A
0x54...c9a3
02/25/20261:58:50 PMsell$805.21$0.003849805.210.003849209,177.63
0x5bC...dB23
0xe0...b498
02/25/20261:58:31 PMsell$7.08$0.0038667.080.0038661,832.78
0x374...5B6B
0x04...385e