WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008374
Price
0.0008374 BUSD
TVL
$174,164.3
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0.61%
24h
0.21%
Share
TXNS
13
Buys
3
Sells
10
Volume
556
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
104.08M
Pooled BUSD:
$87,082.15

ACT/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008374. ACT price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $556.38. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,872,042.70. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $174,164.31. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $174,164.31.

The total transactions of ACT/BUSD is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

ACT/BUSD pool has a trading volume of $556.38 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008374, captured at 11:09 AM UTC.

The price of converting 1 ACT to USD is $0.0008374 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/202610:52:18 AMbuy$137.14$0.0008374137.140.0008374163,760.85
0xd9e...D0F1
0xc7...f77f
11/06/20268:42:18 AMsell$1.3$0.00083191.30.00083191,572.09
0x3Ab...C6ac
0xc3...f0bd
11/06/20267:25:35 AMsell$37.2$0.000832337.20.000832344,695.21
0xE98...1FB3
0x76...1520
11/06/20265:15:51 AMsell$83.99$0.000835183.990.0008351100,570.71
0x662...7bfB
0x51...3856
11/06/20263:11:46 AMbuy$0.2911$0.00084010.29110.0008401346.48
0x6fb...C9FF
0x10...6bbb
11/06/202612:11:05 AMsell$65.87$0.000836665.870.000836678,738.72
0x3e4...1390
0x16...7b40
11/05/202610:43:53 PMsell$52.11$0.000834852.110.000834862,418.73
0x76d...0918
0xa0...400d
11/05/202610:43:56 PMbuy$151.26$0.0008399151.260.0008399180,081.09
0xFBb...23cE
0x52...98de
11/05/20269:21:45 PMsell$0.8425$0.00083530.84250.00083531,008.56
0x6E4...0C36
0x05...cc3b
11/05/20262:39:47 PMsell$6.71$0.00083546.710.00083548,040.34
0xa39...52D5
0xe2...17b9
11/05/20261:39:42 PMsell$0.5029$0.00083550.50290.0008355601.99
0x370...12cF
0x07...edbe
11/05/20261:39:31 PMsell$1.07$0.00083551.070.00083551,289.48
0x331...2466
0x31...1baf
11/05/202611:21:05 AMsell$18.05$0.000835718.050.000835721,600
0x46a...Cc29
0xb5...1aa3
11/05/202610:27:06 AMbuy$2.07$0.000842.070.000842,465.9
0x754...C024
0x97...66da
11/05/202610:26:29 AMsell$139.74$0.0008371139.740.0008371166,924.46
0xC15...D9Bb
0x17...8f52
11/05/20263:23:22 AMsell$2.51$0.00083852.510.00083853,003.52
0x767...Fe7B
0x4d...cfa4
11/05/20261:23:53 AMsell$126.25$0.0008397126.250.0008397150,345.74
0x504...C5EC
0xae...c12f
11/05/202612:35:02 AMbuy$0.2957$0.00084520.29570.0008452349.93
0x261...9CaA
0x75...31f7
11/05/202612:34:14 AMbuy$0.6288$0.00084520.62880.0008452743.98
0x261...9CaA
0x4e...fe25
11/05/202612:31:28 AMbuy$0.8795$0.00084510.87950.00084511,040.61
0x261...9CaA
0x64...c172