WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004344
Price
0.004344 BUSD
TVL
$387,570.69
MKT CAP
$9.7M
5m
0%
1h
0.52%
4h
0.19%
24h
1.81%
Share
TXNS
54
Buys
29
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
44.71M
Pooled BUSD:
$193,785.34

ACT/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.004344. ACT price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,172.38. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $9,712,027.58. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $387,570.69. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $387,570.69.

The total transactions of ACT/BUSD is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.

ACT/BUSD pool has a trading volume of $2,172.38 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004344, captured at 8:36 AM UTC.

The price of converting 1 ACT to USD is $0.004344 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20268:36:11 AMbuy$1.91$0.0043441.910.004344441.05
0x931...0B66
0x03...d488
02/17/20267:53:16 AMbuy$23.12$0.00434423.120.0043445,322.61
0xEda...D0f9
0x1e...a419
02/17/20267:52:59 AMsell$0.403$0.0043210.4030.00432193.24
0xEE8...9f1f
0xeb...d266
02/17/20267:40:08 AMsell$7.76$0.0043227.760.0043221,797.44
0x362...2813
0xa1...d727
02/17/20266:15:52 AMbuy$154.67$0.00434154.670.0043435,634.29
0x1D3...250d
0xc5...2652
02/17/20265:52:30 AMbuy$7.98$0.0043367.980.0043361,841.71
0xB30...9db6
0x8c...960a
02/17/20265:52:29 AMbuy$1.82$0.0043361.820.004336421.86
0xC8c...Fef9
0xe4...e76b
02/17/20265:07:12 AMbuy$6.85$0.0043366.850.0043361,580.82
0x141...E810
0x93...26c6
02/17/20264:19:58 AMbuy$19.58$0.00433519.580.0043354,517.3
0x04d...8859
0xef...c91c
02/17/20264:17:45 AMsell$135.13$0.004316135.130.00431631,303.65
0x97b...ac9e
0xcd...f530
02/17/20264:16:34 AMbuy$0.1871$0.0043410.18710.00434143.11
0x36d...ecd2
0x15...f795
02/17/20264:15:07 AMbuy$0.4577$0.0043410.45770.004341105.42
0x36d...ecd2
0x0d...2c6a
02/17/20263:41:17 AMbuy$39.81$0.0043439.810.004349,173.2
0x63e...8F3f
0xaa...fe62
02/17/20263:41:18 AMsell$0.04681$0.0043190.046810.00431910.83
0x916...2F7F
0x5b...7075
02/17/20263:41:18 AMsell$0.09397$0.0043190.093970.00431921.75
0x118...D8AB
0xca...bcb7
02/17/20262:48:01 AMbuy$0.3808$0.0043390.38080.00433987.76
0x3A6...DAD5
0x86...216e
02/17/20262:48:00 AMsell$43.18$0.00431843.180.00431810,000
0x996...a9AA
0x7a...0df0
02/17/20262:37:08 AMsell$1.8$0.0043191.80.004319417.55
0xd02...fC3F
0xb0...28e8
02/17/20262:15:13 AMsell$4.2$0.004324.20.00432973.64
0xE2f...4a46
0x24...a489
02/17/20262:13:23 AMsell$2.47$0.004322.470.00432572.9
0xD88...97F4
0xc8...6c15