WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001719
Price
0.001719 BUSD
TVL
$244,274.56
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0.02%
24h
0.27%
Share
TXNS
31
Buys
17
Sells
14
Volume
838
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
71.22M
Pooled BUSD:
$122,137.28

ACT/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of ACT token on DEX PancakeSwap is $0.001719. ACT price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $838.35. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $3,843,095.15. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $244,274.56. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $244,274.56.

The total transactions of ACT/BUSD is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

ACT/BUSD pool has a trading volume of $838.35 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001719, captured at 7:36 PM UTC.

The price of converting 1 ACT to USD is $0.001719 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20266:25:13 PMbuy$0.1899$0.0017190.18990.001719110.49
0x7AF...195b
0xa3...c730
03/31/20265:36:45 PMsell$139.18$0.001712139.180.00171281,270.8
0x2c9...18D8
0xfb...f572
03/31/20263:14:18 PMbuy$153.15$0.00172153.150.0017288,996.17
0x662...7bfB
0x70...9855
03/31/20262:26:00 PMbuy$0.3689$0.0017180.36890.001718214.62
0x7AF...195b
0x9d...5af3
03/31/20261:35:13 PMbuy$19.95$0.00171819.950.00171811,610.91
0x078...5D00
0x53...afaa
03/31/20261:33:19 PMbuy$9.96$0.0017189.960.0017185,800.62
0xA28...5A31
0xa6...7ff9
03/31/202612:35:01 PMsell$297.08$0.001713297.080.001713173,381.46
0x2D1...Cf89
0xa6...fa1c
03/31/202612:35:01 PMbuy$3.84$0.0017173.840.0017172,240.76
0xF63...8e66
0xd8...13af
03/31/202611:08:56 AMsell$0.2076$0.0017170.20760.001717120.88
0x7AF...195b
0x7d...86b4
03/31/202610:21:40 AMbuy$21.28$0.00172521.280.00172512,332.78
0x4CA...ECce
0xd1...a8eb
03/31/202610:20:54 AMbuy$21.28$0.00172521.280.00172512,337.07
0x4CA...ECce
0xb7...706f
03/31/202610:19:22 AMbuy$14.19$0.00172414.190.0017248,227.05
0x4CA...ECce
0xf1...29ef
03/31/202610:19:16 AMsell$0.3205$0.0017160.32050.001716186.79
0x7AF...195b
0x12...e6fe
03/31/20269:19:40 AMbuy$0.9612$0.0017240.96120.001724557.36
0xdb5...1fB4
0xbd...7838
03/31/20269:19:41 AMsell$0.1886$0.0017160.18860.001716109.9
0x8b9...Fd51
0xde...6a8d
03/31/20268:55:24 AMsell$0.2552$0.0017160.25520.001716148.74
0x7AF...195b
0x0e...144e
03/31/20267:35:06 AMbuy$2$0.00172420.0017241,160.08
0x5fb...3Bc7
0xb2...c2ff
03/31/20266:43:57 AMsell$0.01143$0.0017150.011430.0017156.66
0x7AF...195b
0x78...c274
03/31/20266:40:44 AMsell$0.1907$0.0017150.19070.001715111.13
0xD54...d5ED
0xc0...84b3
03/31/20265:40:35 AMsell$0.0938$0.0017150.09380.00171554.66
0xC3f...FD1d
0x39...a9f2