WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009615
Price
0.0009615 BUSD
TVL
$186,419.48
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.41%
24h
0.52%
Share
TXNS
25
Buys
11
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
97.18M
Pooled BUSD:
$93,209.74

ACT/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009615. ACT price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,144.12. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,149,403.06. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $186,419.48. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $186,419.48.

The total transactions of ACT/BUSD is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ACT/BUSD pool has a trading volume of $1,144.12 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009615, captured at 8:07 AM UTC.

The price of converting 1 ACT to USD is $0.0009615 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20264:25:01 AMbuy$0.8787$0.00096150.87870.0009615913.95
0x5af...AB8E
0x98...964f
10/18/20263:56:05 AMsell$84.01$0.000957584.010.000957587,739.99
0x3AA...6C2A
0xa6...4272
10/17/20262:22:11 PMbuy$4.42$0.00096324.420.00096324,592.75
0x84C...B536
0x4e...27e5
10/17/20269:47:51 AMbuy$2.15$0.00096312.150.00096312,239.71
0x8e0...c675
0xb8...f0b2
10/17/20269:10:12 AMbuy$22.07$0.000962822.070.000962822,930
0x98C...5df9
0x9f...8c89
10/17/20267:55:59 AMsell$1.47$0.00095781.470.00095781,535.61
0x943...5fE9
0xea...f57b
10/17/20267:52:24 AMbuy$29.9$0.000962329.90.000962331,073.29
0x532...8E97
0x63...6d15
10/17/20267:44:41 AMbuy$1.7$0.0009621.70.0009621,776.59
0x347...5619
0x15...ea8c
10/17/20267:14:37 AMsell$4.72$0.00095724.720.00095724,936.07
0x5Cb...26FA
0x13...ebf2
10/17/20267:10:32 AMsell$1.06$0.00095731.060.00095731,115.11
0x677...9233
0x54...ed3f
10/17/20267:07:25 AMsell$1.18$0.00095731.180.00095731,241.28
0x677...9233
0x5b...ffe3
10/17/20267:02:05 AMsell$4.34$0.00095744.340.00095744,538.62
0x080...9f33
0xf6...6ed6
10/17/20266:27:38 AMbuy$4.99$0.00096224.990.00096225,189.58
0x5Cb...26FA
0xc0...47c2
10/17/20266:25:54 AMsell$142.93$0.0009588142.930.0009588149,075
0x1f1...286b
0xbc...ade7
10/17/20266:25:30 AMsell$97.09$0.000961397.090.0009613101,000
0x4CE...Cf2D
0x0f...0f81
10/17/20266:22:47 AMsell$48.13$0.000962748.130.000962749,999.99
0xE55...87f7
0xd6...b709
10/17/20266:19:53 AMsell$96.42$0.000964296.420.000964299,999.99
0xE55...87f7
0x97...0070
10/17/20266:05:19 AMbuy$10.87$0.0009710.870.0009711,212.21
0xD54...7A6a
0xe8...21fb
10/17/20265:29:46 AMsell$6.79$0.00096516.790.00096517,038.78
0x18D...8e25
0xa5...3555
10/17/20264:56:52 AMbuy$19.87$0.000969819.870.000969820,494
0xd28...7Fc6
0xdb...2206