WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.000736
Price
0.000736 BUSD
TVL
$163,587.42
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
19
Buys
10
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
110.85M
Pooled BUSD:
$81,793.71

ACT/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of ACT token on DEX PancakeSwap is $0.000736. ACT price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,969.32. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,645,281.35. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $163,587.43. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $163,587.43.

The total transactions of ACT/BUSD is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ACT/BUSD pool has a trading volume of $2,969.32 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.000736, captured at 2:08 PM UTC.

The price of converting 1 ACT to USD is $0.000736 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20267:50:24 AMsell$0.2678$0.0007360.26780.000736363.92
0x2e5...Ce5D
0x92...05db
11/15/20267:12:12 AMsell$0.4737$0.0007360.47370.000736643.68
0x658...8E76
0x58...fd8d
11/15/20264:15:38 AMbuy$9.48$0.00073969.480.000739612,824.49
0x2d1...de72
0x89...6c48
11/15/20263:58:07 AMbuy$0.8502$0.00072550.85020.00072551,171.91
0x999...0515
0xd5...9b06
11/15/20263:58:07 AMbuy$0.573$0.00072550.5730.0007255789.74
0x999...0515
0xd5...9b06
11/15/20263:58:07 AMbuy$0.3269$0.00072550.32690.0007255450.56
0xF73...4E14
0x97...cb9e
11/15/20263:58:08 AMsell$2.83$0.00073582.830.00073583,849.94
0x999...0515
0xf2...9010
11/15/20263:58:07 AMbuy$1.23$0.00072551.230.00072551,707.13
0x999...0515
0xd5...9b06
11/15/20263:58:08 AMbuy$779.36$0.0007325779.360.00073251.06M
0xFBb...23cE
0x71...f617
11/15/20263:58:07 AMsell$1,835.83$0.00073831,835.830.00073832.49M
0xAD9...92E9
0x41...038e
11/15/20262:50:22 AMsell$1.05$0.0007551.050.0007551,400
0xC36...8E08
0x90...0041
11/15/20261:46:50 AMsell$75.29$0.000752975.290.000752999,999.99
0xFba...55e8
0x2e...658e
11/15/20261:46:52 AMbuy$152.02$0.0007574152.020.0007574200,696.27
0xFBb...23cE
0x6d...a4a0
11/15/20261:40:44 AMsell$0.5421$0.00075360.54210.0007536719.38
0xA55...bFc8
0x56...d188
11/15/202612:45:44 AMsell$75.43$0.000754375.430.000754399,999.99
0xFba...55e8
0x09...92b5
11/14/20264:13:04 PMbuy$17.51$0.000757317.510.000757323,128.28
0xd90...0Cc9
0xc0...bcf6
11/14/20264:09:11 PMbuy$4.99$0.00075714.990.00075716,600.02
0xc56...F47a
0x96...e718
11/14/20262:26:14 PMsell$0.7092$0.00075330.70920.0007533941.44
0xC9a...113c
0x16...dd7e
11/14/202610:35:23 AMbuy$10.48$0.00075710.480.00075713,854.87
0x662...7bfB
0x6b...81ea
11/14/20264:24:03 AMbuy$11.84$0.000756811.840.000756815,653.43
0x19a...FEeD
0x78...f677