Info about ACT-BUSD pair
- Pooled ACT:
- 62.53M
- Pooled BUSD:
- $141,494.85
ACT/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of ACT token on DEX PancakeSwap is $0.002268. ACT price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $32,008.50. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,071,355.34. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $282,989.70. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $282,989.70.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 198 in the last 24 hours, 80 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $32,008.50 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002268, captured at 2:35 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002268 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:08:05 PM | buy | $0.4191 | $0.002268 | 0.4191 | 0.002268 | 184.74 | 0x97...3f47 | |
| 05/11/2026 | 2:06:19 PM | buy | $0.2964 | $0.002268 | 0.2964 | 0.002268 | 130.68 | 0xba...add0 | |
| 05/11/2026 | 2:01:53 PM | buy | $0.5868 | $0.002268 | 0.5868 | 0.002268 | 258.67 | 0xb8...2ddc | |
| 05/11/2026 | 1:55:59 PM | buy | $0.2169 | $0.002268 | 0.2169 | 0.002268 | 95.61 | 0x67...6769 | |
| 05/11/2026 | 1:53:37 PM | sell | $9.29 | $0.002257 | 9.29 | 0.002257 | 4,117.23 | 0x3c...713f | |
| 05/11/2026 | 1:17:35 PM | sell | $10.32 | $0.002257 | 10.32 | 0.002257 | 4,571.06 | 0x38...78f2 | |
| 05/11/2026 | 1:03:34 PM | buy | $0.06 | $0.002269 | 0.06 | 0.002269 | 26.44 | 0xeb...ea27 | |
| 05/11/2026 | 12:47:10 PM | buy | $44.53 | $0.002268 | 44.53 | 0.002268 | 19,631.29 | 0x2b...9866 | |
| 05/11/2026 | 12:42:28 PM | buy | $0.1722 | $0.002267 | 0.1722 | 0.002267 | 75.96 | 0x52...eab4 | |
| 05/11/2026 | 12:36:19 PM | buy | $0.0243 | $0.002267 | 0.0243 | 0.002267 | 10.71 | 0xb6...ff70 | |
| 05/11/2026 | 12:03:40 PM | buy | $0.5272 | $0.002267 | 0.5272 | 0.002267 | 232.5 | 0x87...ccc2 | |
| 05/11/2026 | 12:03:39 PM | sell | $13.94 | $0.002256 | 13.94 | 0.002256 | 6,181.21 | 0xf4...813c | |
| 05/11/2026 | 11:51:38 AM | buy | $0.2891 | $0.002268 | 0.2891 | 0.002268 | 127.45 | 0x89...352a | |
| 05/11/2026 | 11:51:25 AM | buy | $2.5 | $0.002268 | 2.5 | 0.002268 | 1,104.29 | 0x63...5bbf | |
| 05/11/2026 | 11:51:25 AM | sell | $339.33 | $0.002262 | 339.33 | 0.002262 | 150,000 | 0xcc...91a6 | |
| 05/11/2026 | 11:42:08 AM | buy | $0.06063 | $0.002279 | 0.06063 | 0.002279 | 26.6 | 0x8f...c68e | |
| 05/11/2026 | 11:36:18 AM | buy | $0.1031 | $0.002279 | 0.1031 | 0.002279 | 45.25 | 0xbf...d990 | |
| 05/11/2026 | 11:35:27 AM | buy | $0.1987 | $0.002279 | 0.1987 | 0.002279 | 87.22 | 0x4f...e294 | |
| 05/11/2026 | 11:35:02 AM | buy | $20.64 | $0.002278 | 20.64 | 0.002278 | 9,059.84 | 0x02...a465 | |
| 05/11/2026 | 11:34:51 AM | buy | $0.7147 | $0.002278 | 0.7147 | 0.002278 | 313.69 | 0xf5...c48f |