- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 82.82M
- Pooled BUSD:
- $105,924.09
ACT/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.001275. ACT price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $8,951.32. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,851,734.75. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $211,848.18. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $211,848.18.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 77 in the last 24 hours, 53 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $8,951.32 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.001275, captured at 7:45 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.001275 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 6:47:11 PM | sell | $0.05131 | $0.001275 | 0.05131 | 0.001275 | 40.22 | 0xc1...5c9d | |
| 04/24/2026 | 6:24:55 PM | sell | $0.288 | $0.001275 | 0.288 | 0.001275 | 225.75 | 0x2f...72a6 | |
| 04/24/2026 | 6:24:53 PM | buy | $309.12 | $0.001278 | 309.12 | 0.001278 | 241,787.54 | 0x25...c452 | |
| 04/24/2026 | 6:24:53 PM | sell | $4.39 | $0.001275 | 4.39 | 0.001275 | 3,447.47 | 0xb6...7c57 | |
| 04/24/2026 | 4:56:19 PM | sell | $0.01802 | $0.001268 | 0.01802 | 0.001268 | 14.21 | 0x9b...1f29 | |
| 04/24/2026 | 4:24:33 PM | sell | $0.1253 | $0.001268 | 0.1253 | 0.001268 | 98.84 | 0x10...9e26 | |
| 04/24/2026 | 4:11:30 PM | sell | $0.4935 | $0.001268 | 0.4935 | 0.001268 | 389.08 | 0x1d...bde2 | |
| 04/24/2026 | 4:11:26 PM | sell | $4.38 | $0.001268 | 4.38 | 0.001268 | 3,458.75 | 0x88...3ff9 | |
| 04/24/2026 | 4:11:26 PM | buy | $401.22 | $0.00127 | 401.22 | 0.00127 | 315,913.14 | 0x29...2b95 | |
| 04/24/2026 | 4:11:13 PM | sell | $0.1059 | $0.001258 | 0.1059 | 0.001258 | 84.14 | 0xba...1378 | |
| 04/24/2026 | 4:11:08 PM | sell | $0.1944 | $0.001258 | 0.1944 | 0.001258 | 154.44 | 0xac...5d0f | |
| 04/24/2026 | 4:11:06 PM | sell | $5.05 | $0.001258 | 5.05 | 0.001258 | 4,014.15 | 0x3d...b050 | |
| 04/24/2026 | 4:11:06 PM | buy | $300 | $0.001261 | 300 | 0.001261 | 237,762.63 | 0xa2...8d13 | |
| 04/24/2026 | 4:10:44 PM | sell | $0.4606 | $0.001251 | 0.4606 | 0.001251 | 367.95 | 0xf1...4d84 | |
| 04/24/2026 | 4:10:38 PM | buy | $398.32 | $0.001253 | 398.32 | 0.001253 | 317,793.64 | 0x73...9de2 | |
| 04/24/2026 | 4:09:45 PM | buy | $498.18 | $0.001242 | 498.18 | 0.001242 | 400,883.1 | 0xb7...efac | |
| 04/24/2026 | 4:03:29 PM | buy | $37.58 | $0.001236 | 37.58 | 0.001236 | 30,400.51 | 0x64...e234 | |
| 04/24/2026 | 3:45:36 PM | buy | $2.97 | $0.001235 | 2.97 | 0.001235 | 2,405.78 | 0x39...5bfe | |
| 04/24/2026 | 2:56:56 PM | buy | $110 | $0.001234 | 110 | 0.001234 | 89,107.67 | 0xe2...e884 | |
| 04/24/2026 | 2:54:11 PM | buy | $22.42 | $0.001232 | 22.42 | 0.001232 | 18,188.07 | 0xe8...e523 |