WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001063
Price
0.001063 BUSD
TVL
$193,459.24
MKT CAP
$2.4M
5m
0%
1h
-0.02%
4h
-0.43%
24h
-3.35%
Share
TXNS
95
Buys
73
Sells
22
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
90.75M
Pooled BUSD:
$96,729.62

ACT/BUSD price stats on BNB Chain

As of April 30, 2026, the current price of ACT token on DEX PancakeSwap is $0.001063. ACT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $6,108.68. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,376,825.29. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $193,459.24. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $193,459.24.

The total transactions of ACT/BUSD is 95 in the last 24 hours, 73 of which are buy transactions, and 22 are sales transactions.

ACT/BUSD pool has a trading volume of $6,108.68 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001063, captured at 7:30 PM UTC.

The price of converting 1 ACT to USD is $0.001063 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/30/20266:51:09 PMsell$8.45$0.0010638.450.0010637,954.45
0x2A1...851B
0x3e...9d48
04/30/20266:48:01 PMsell$5.42$0.0010635.420.0010635,098.68
0x807...03F1
0x92...b813
04/30/20266:46:44 PMbuy$0.4976$0.0010680.49760.001068465.56
0x0b4...f189
0x60...8e9e
04/30/20266:34:49 PMsell$9.89$0.0010639.890.0010639,300.1
0xF1E...08Bb
0x55...d6f7
04/30/20266:26:47 PMbuy$0.8127$0.0010690.81270.001069760.23
0x198...39CA
0x65...3288
04/30/20266:03:40 PMbuy$9.91$0.0010689.910.0010689,272.33
0x01a...2E8F
0x8c...50a7
04/30/20266:01:38 PMsell$0.1715$0.0010630.17150.001063161.27
0x8AD...E63E
0x70...c0ec
04/30/20265:24:33 PMbuy$9.96$0.0010689.960.0010689,328.08
0xF1E...08Bb
0x2c...d496
04/30/20265:22:27 PMsell$0.09936$0.0010630.099360.00106393.45
0xF1E...08Bb
0xf8...90d8
04/30/20264:32:10 PMbuy$1.3$0.0010681.30.0010681,217.41
0xefA...D59D
0xf9...7ba3
04/30/20264:31:02 PMbuy$0.7085$0.0010680.70850.001068663.13
0x73e...875A
0x80...6fab
04/30/20264:01:55 PMbuy$12.96$0.00106812.960.00106812,136.31
0xe3c...3ff3
0x40...1da2
04/30/20263:00:44 PMbuy$5.33$0.0010685.330.0010684,993.18
0x76d...0918
0xa8...75d5
04/30/20262:59:04 PMbuy$2.45$0.0010682.450.0010682,299.54
0x519...F9d0
0x66...9f88
04/30/20262:58:47 PMbuy$9.97$0.0010679.970.0010679,339.53
0x76d...0918
0x08...5aea
04/30/20262:50:02 PMbuy$2.12$0.0010672.120.0010671,987.53
0x2e4...bA02
0x7e...ca18
04/30/20262:18:09 PMbuy$1.84$0.0010671.840.0010671,724.08
0x199...2Ba3
0x07...b927
04/30/20262:00:31 PMsell$47.61$0.00106247.610.00106244,793.49
0x462...6048
0xdd...542b
04/30/20262:00:31 PMbuy$47.42$0.00105747.420.00105744,844.72
0x5c5...C023
0xf4...f893
04/30/20262:00:31 PMbuy$485.71$0.001063485.710.001063456,732.88
0x9b4...20fd
0xa8...f2e3