WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007642
Price
0.0007642 BUSD
TVL
$166,679.09
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-0.24%
24h
-0.68%
Share
TXNS
6
Buys
3
Sells
3
Volume
149
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
108.8M
Pooled BUSD:
$83,339.54

ACT/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007642. ACT price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $149.15. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,708,452.89. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $166,679.09. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $166,679.09.

The total transactions of ACT/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ACT/BUSD pool has a trading volume of $149.15 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007642, captured at 11:09 AM UTC.

The price of converting 1 ACT to USD is $0.0007642 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/20269:27:29 AMsell$17.44$0.000764217.440.000764222,830.31
0x08f...aB80
0xa9...07d5
11/12/20269:25:11 AMsell$90.61$0.000765290.610.0007652118,405.88
0xb31...51A8
0x4c...8805
11/12/20266:06:30 AMsell$2.25$0.00076612.250.00076612,945.62
0xb2C...f4d1
0x24...be3d
11/11/20267:51:55 PMbuy$8.86$0.00076988.860.000769811,516.82
0xdd6...0573
0x87...a160
11/11/20264:33:57 PMbuy$19.98$0.000769519.980.000769525,963.67
0x7b7...b2BA
0x9c...694f
11/11/202611:56:24 AMbuy$9.99$0.00076949.990.000769412,984.48
0x390...E8b4
0x1a...f6d4
11/11/20266:25:15 AMbuy$10.1$0.000769210.10.000769213,132.14
0xdC5...38Ea
0x1a...d11e
11/11/20261:21:34 AMsell$16.07$0.000765616.070.000765620,999.99
0x7b7...b2BA
0x20...ad8f
11/10/202611:12:14 PMbuy$39.96$0.000769239.960.000769251,950.32
0x390...E8b4
0xe6...606a
11/10/20269:42:28 PMbuy$0.309$0.00075650.3090.0007565408.48
0x53e...6025
0xa4...814f
11/10/20269:42:28 PMbuy$675.66$0.0007627675.660.0007627885,851.94
0x000...cfB6
0xcb...52b1
11/10/20269:42:28 PMbuy$0.5124$0.00075650.51240.0007565677.3
0x7b3...f2c3
0x9a...8414
11/10/20269:42:28 PMsell$1,526.51$0.00076661,526.510.00076661.99M
0xAD9...92E9
0x5b...5ade
11/10/20269:42:28 PMbuy$0.3985$0.00075650.39850.0007565526.79
0x2FF...900F
0xb8...515a
11/10/20269:42:28 PMbuy$0.2529$0.00075650.25290.0007565334.41
0x2FF...900F
0xb8...515a
11/10/20269:42:28 PMsell$2.66$0.0007652.660.0007653,476.78
0xF50...7F1a
0xd2...673d
11/10/20269:42:14 PMbuy$0.816$0.00078470.8160.00078471,039.91
0x1f1...286b
0x01...a426
11/10/20269:41:47 PMbuy$116.53$0.0007836116.530.0007836148,707.3
0x1f1...286b
0xfa...a8a1
11/10/20269:41:30 PMsell$1,551.43$0.00078051,551.430.00078051.99M
0xAD9...92E9
0x24...2b9e
11/10/20269:41:30 PMbuy$0.869$0.000770.8690.000771,128.55
0x360...Fbe9
0xc8...85a9