WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0005299
Price
0.0005299 BUSD
TVL
$138,219.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.79%
Share
TXNS
38
Buys
31
Sells
7
Volume
585
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
130.08M
Pooled BUSD:
$69,109.64

ACT/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.0005299. ACT price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $584.79. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,184,677.58. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $138,219.29. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $138,219.29.

The total transactions of ACT/BUSD is 38 in the last 24 hours, 31 of which are buy transactions, and 7 are sales transactions.

ACT/BUSD pool has a trading volume of $584.79 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0005299, captured at 7:23 PM UTC.

The price of converting 1 ACT to USD is $0.0005299 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20266:41:35 PMsell$0.2494$0.00052990.24940.0005299470.72
0x8f5...10CA
0xcf...4e3b
08/24/20262:49:38 PMbuy$10.53$0.000532510.530.000532519,784.32
0x87E...C33d
0x7a...9622
08/24/20262:10:17 PMbuy$0.3135$0.00053240.31350.0005324588.91
0xd0E...3042
0x0a...110c
08/24/20261:49:50 PMsell$105.01$0.0005306105.010.0005306197,913
0x59d...d00a
0x42...22bd
08/24/20261:45:16 PMsell$106.44$0.0005322106.440.0005322199,999.99
0x59d...d00a
0xad...e7fd
08/24/202612:04:38 PMsell$4.01$0.0005334.010.0005337,525.55
0xfB7...76e9
0x22...bb3f
08/24/20266:42:25 AMbuy$0.1047$0.00053570.10470.0005357195.46
0x8f5...10CA
0xec...e415
08/24/20266:42:10 AMbuy$0.4852$0.00053570.48520.0005357905.73
0x8f5...10CA
0xff...8dcd
08/24/20266:41:45 AMbuy$2.89$0.00053572.890.00053575,410.42
0xC84...A677
0x39...345c
08/24/20266:41:01 AMbuy$3.96$0.00053563.960.00053567,406.33
0x647...076e
0x39...fde0
08/24/20266:41:02 AMbuy$0.7194$0.00053570.71940.00053571,342.98
0x38d...dfb9
0x24...380a
08/24/20266:40:18 AMbuy$0.8046$0.00053560.80460.00053561,502.19
0x999...0515
0x97...f94c
08/24/20266:40:18 AMbuy$4.87$0.00053564.870.00053569,099.12
0xbb5...5489
0xf3...1805
08/24/20266:39:37 AMbuy$0.1786$0.00053550.17860.0005355333.62
0x326...0e6d
0x83...146c
08/24/20266:39:26 AMbuy$8.24$0.00053548.240.000535415,401.16
0xe21...Ea74
0x15...b721
08/24/20266:39:26 AMbuy$1.38$0.00053551.380.00053552,588.09
0xe21...Ea74
0x15...b721
08/24/20266:38:56 AMbuy$7.82$0.00053537.820.000535314,612.26
0x5DC...0920
0xe4...9c83
08/24/20266:38:56 AMbuy$1.43$0.00053541.430.00053542,680.52
0x5DC...0920
0xe4...9c83
08/24/20266:38:57 AMbuy$0.1626$0.00053540.16260.0005354303.71
0xFfB...f493
0xe7...445f
08/24/20266:37:46 AMbuy$0.1734$0.00053520.17340.0005352324.06
0x8f5...10CA
0xd0...c55c