WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006943
Price
0.0006943 BUSD
TVL
$157,983.01
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
9
Buys
7
Sells
2
Volume
113
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
113.59M
Pooled BUSD:
$78,991.5

ACT/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006943. ACT price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $112.64. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,552,171.47. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $157,983.01. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $157,983.01.

The total transactions of ACT/BUSD is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

ACT/BUSD pool has a trading volume of $112.64 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006943, captured at 9:54 AM UTC.

The price of converting 1 ACT to USD is $0.0006943 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20268:27:39 AMsell$80.66$0.000694380.660.0006943116,167.78
0xe61...6CB9
0x6f...88b0
07/19/20262:26:11 AMbuy$15.24$0.000698415.240.000698421,824.14
0x4C5...6cBF
0x43...47c6
07/18/20269:56:52 PMbuy$0.509$0.00069820.5090.0006982728.95
0x8c2...2938
0x3a...8097
07/18/20265:56:55 PMbuy$0.06786$0.00069820.067860.000698297.19
0xd26...6406
0xa3...96b8
07/18/20261:22:19 PMbuy$0.995$0.00069820.9950.00069821,425.07
0xE23...a9F2
0x1e...de98
07/18/20261:16:19 PMbuy$0.9964$0.00069820.99640.00069821,427.01
0xE23...a9F2
0xea...6c4f
07/18/202612:35:32 PMsell$7.68$0.00069487.680.000694811,059.91
0xA9D...7bcf
0x01...1448
07/18/202612:08:52 PMbuy$0.8439$0.00069830.84390.00069831,208.4
0xE23...a9F2
0x7c...ae23
07/18/20268:45:47 AMbuy$5.63$0.00069835.630.00069838,072.82
0xCCe...b727
0x61...d5fd
07/18/20266:40:37 AMbuy$0.07132$0.00069820.071320.0006982102.14
0x8f5...10CA
0xf3...a50b
07/18/20266:40:35 AMbuy$0.008677$0.00069820.0086770.000698212.42
0x000...257F
0x20...2c52
07/18/20266:40:35 AMsell$104.35$0.0006956104.350.0006956150,000
0x9B3...c96e
0xc8...7102
07/18/20266:06:00 AMbuy$0.06411$0.00070010.064110.000700191.58
0xd26...6406
0xc0...2f02
07/18/20265:27:22 AMbuy$58.66$0.000699558.660.000699583,857.64
0xB3C...50cB
0x7b...942c
07/18/20265:11:26 AMsell$6.95$0.00069566.950.000695610,000
0x4A1...8ed3
0xf8...e491
07/18/20262:09:23 AMbuy$12.44$0.00069912.440.00069917,799.81
0x4C5...6cBF
0x61...ce20
07/18/20262:09:09 AMbuy$2.98$0.00069892.980.00069894,269.14
0x4C5...6cBF
0xa7...35f7
07/18/20261:58:32 AMsell$0.6383$0.00069540.63830.0006954917.86
0x993...940B
0x5d...9560
07/18/20261:12:39 AMbuy$9.8$0.00069889.80.000698814,025.25
0xCE4...8290
0xd1...a71f
07/18/202612:21:55 AMbuy$20.14$0.000698520.140.000698528,830.32
0x4C5...6cBF
0x15...9e46