- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 30.22M
- Pooled BUSD:
- $287,865.94
ACT/BUSD price stats on BNB Chain
As of January 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.00955. ACT price is down -4.40% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $31,423.99. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $21,349,456.46. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $575,731.90. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $575,731.90.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 157 in the last 24 hours, 115 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $31,423.99 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00955, captured at 2:55 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00955 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:40:31 PM | buy | $0.1877 | $0.00955 | 0.1877 | 0.00955 | 19.65 | 0x84...db29 | |
| 01/17/2026 | 2:28:48 PM | buy | $66.87 | $0.009548 | 66.87 | 0.009548 | 7,003.66 | 0x94...fb06 | |
| 01/17/2026 | 2:26:48 PM | buy | $0.04596 | $0.009546 | 0.04596 | 0.009546 | 4.81 | 0x1e...9db7 | |
| 01/17/2026 | 2:26:35 PM | buy | $66.87 | $0.009544 | 66.87 | 0.009544 | 7,006.91 | 0x59...535e | |
| 01/17/2026 | 2:23:33 PM | buy | $80 | $0.009539 | 80 | 0.009539 | 8,386.49 | 0x12...d61c | |
| 01/17/2026 | 2:21:38 PM | buy | $80 | $0.009533 | 80 | 0.009533 | 8,391.15 | 0x0d...5ed3 | |
| 01/17/2026 | 2:15:11 PM | buy | $0.03 | $0.009531 | 0.03 | 0.009531 | 3.14 | 0x80...2891 | |
| 01/17/2026 | 2:10:37 PM | sell | $189.77 | $0.009489 | 189.77 | 0.009489 | 19,998 | 0xe8...de39 | |
| 01/17/2026 | 2:06:57 PM | buy | $0.046 | $0.009543 | 0.046 | 0.009543 | 4.81 | 0xda...87f2 | |
| 01/17/2026 | 2:00:46 PM | buy | $38.95 | $0.009542 | 38.95 | 0.009542 | 4,082.77 | 0x64...f3aa | |
| 01/17/2026 | 1:57:11 PM | buy | $0.05038 | $0.009541 | 0.05038 | 0.009541 | 5.28 | 0x27...b447 | |
| 01/17/2026 | 1:54:51 PM | buy | $0.7795 | $0.009541 | 0.7795 | 0.009541 | 81.7 | 0x77...7d1c | |
| 01/17/2026 | 1:54:14 PM | buy | $0.1328 | $0.009541 | 0.1328 | 0.009541 | 13.92 | 0x70...86aa | |
| 01/17/2026 | 1:54:13 PM | buy | $0.2429 | $0.009541 | 0.2429 | 0.009541 | 25.46 | 0x17...0e29 | |
| 01/17/2026 | 1:54:03 PM | buy | $0.969 | $0.009541 | 0.969 | 0.009541 | 101.56 | 0x9a...7910 | |
| 01/17/2026 | 1:53:58 PM | sell | $856.89 | $0.009521 | 856.89 | 0.009521 | 89,992.79 | 0xc7...930e | |
| 01/17/2026 | 1:53:12 PM | sell | $861.99 | $0.009578 | 861.99 | 0.009578 | 89,991 | - | 0xda...8542 |
| 01/17/2026 | 1:39:59 PM | buy | $22.77 | $0.009654 | 22.77 | 0.009654 | 2,358.57 | 0x8d...88c2 | |
| 01/17/2026 | 1:39:23 PM | sell | $96.09 | $0.009609 | 96.09 | 0.009609 | 10,000 | 0xc4...0b6e | |
| 01/17/2026 | 1:05:53 PM | buy | $248 | $0.009652 | 248 | 0.009652 | 25,693.72 | 0x7e...8cc6 |