WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0006968
Price
0.0006968 BUSD
TVL
$158,285.61
MKT CAP
$1.6M
5m
0%
1h
-0.56%
4h
-0.44%
24h
-0.51%
Share
TXNS
16
Buys
10
Sells
6
Volume
359
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
113.38M
Pooled BUSD:
$79,142.8

ACT/BUSD price stats on BNB Chain

As of July 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.0006968. ACT price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $358.67. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,557,691.33. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $158,285.61. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $158,285.61.

The total transactions of ACT/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $358.67 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0006968, captured at 9:56 AM UTC.

The price of converting 1 ACT to USD is $0.0006968 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/25/20269:10:48 AMsell$63.66$0.000696863.660.000696891,364.31
0xddE...616d
0xfe...d630
07/25/20268:34:34 AMbuy$15.6$0.000700715.60.000700722,265.54
0x15C...eC71
0x16...6325
07/25/20268:06:20 AMbuy$25.64$0.000700325.640.000700336,621.71
0x5DC...0920
0xff...06fc
07/25/20268:06:20 AMbuy$3.55$0.00070053.550.00070055,068.47
0x5DC...0920
0xff...06fc
07/25/20268:06:20 AMbuy$0.5039$0.00070060.50390.0007006719.29
0xf80...4c66
0xa7...ce0c
07/25/20265:51:44 AMbuy$2.06$0.00072.060.00072,953.99
0x076...0E0A
0x5c...81a5
07/25/20265:29:03 AMsell$25.9$0.000696725.90.000696737,182.06
0x733...7953
0x51...0eb1
07/25/20265:22:06 AMbuy$69.8$0.000699869.80.000699899,736.92
0xA50...337D
0xdb...6e45
07/25/20263:50:17 AMbuy$15.83$0.000699115.830.000699122,651.43
0x4C5...6cBF
0x22...ea4e
07/24/20266:41:48 PMsell$40.12$0.000695840.120.000695857,666.62
0x6ce...3Ec2
0x39...7f57
07/24/20262:21:49 PMsell$0.4617$0.00069620.46170.0006962663.17
0x98f...f58B
0xf2...d2f6
07/24/20262:21:48 PMbuy$5.99$0.00069965.990.00069968,563.04
0xf36...89fE
0x1b...a351
07/24/20261:15:05 PMsell$62.24$0.000696662.240.000696689,353.4
0xC3B...adB1
0xec...1889
07/24/202612:13:40 PMbuy$13.96$0.000700513.960.000700519,937.6
0x15C...eC71
0xee...5816
07/24/202610:47:58 AMsell$2.65$0.00069662.650.00069663,809.35
0x954...94c7
0x0b...0bf9
07/24/20269:12:31 AMbuy$10.63$0.000700410.630.000700415,183.21
0xA50...337D
0x93...4669
07/24/20268:39:19 AMbuy$4.98$0.00070024.980.00070027,124.04
0x6EC...3590
0xdf...c901
07/24/20268:13:15 AMsell$20.65$0.000696920.650.000696929,641.46
0x514...60eb
0x26...2206
07/24/20267:11:18 AMbuy$49.71$0.000700149.710.000700171,006.89
0x4C5...6cBF
0x7c...3470
07/24/20265:13:13 AMsell$0.2509$0.00069620.25090.0006962360.4
0xA85...941D
0xa5...1eda