Info about ACT-BUSD pair
- Pooled ACT:
- 41.84M
- Pooled BUSD:
- $207,019.16
ACT/BUSD price stats on BNB Chain
As of February 7, 2026, the current price of ACT token on DEX PancakeSwap is $0.00496. ACT price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $24,382.58. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $11,089,220.23. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $414,038.33. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $414,038.33.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 188 in the last 24 hours, 141 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $24,382.58 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00496, captured at 10:00 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00496 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 9:55:46 AM | buy | $0.9926 | $0.00496 | 0.9926 | 0.00496 | 200.1 | 0x96...0c28 | |
| 02/07/2026 | 9:32:29 AM | sell | $3.13 | $0.004936 | 3.13 | 0.004936 | 634.35 | 0x64...9801 | |
| 02/07/2026 | 8:37:16 AM | sell | $0.191 | $0.004936 | 0.191 | 0.004936 | 38.71 | 0x4b...c6bd | |
| 02/07/2026 | 8:37:15 AM | buy | $149.21 | $0.004957 | 149.21 | 0.004957 | 30,100.45 | 0x85...4e53 | |
| 02/07/2026 | 8:25:34 AM | buy | $1.98 | $0.004953 | 1.98 | 0.004953 | 400.62 | 0x13...10b8 | |
| 02/07/2026 | 8:22:34 AM | sell | $21.03 | $0.004926 | 21.03 | 0.004926 | 4,268.38 | 0xe3...6354 | |
| 02/07/2026 | 8:22:16 AM | buy | $0.9923 | $0.004954 | 0.9923 | 0.004954 | 200.28 | 0xb8...1525 | |
| 02/07/2026 | 8:21:41 AM | sell | $49.88 | $0.004931 | 49.88 | 0.004931 | 10,116.79 | 0x29...76e8 | |
| 02/07/2026 | 7:40:02 AM | buy | $241.44 | $0.004951 | 241.44 | 0.004951 | 48,764.59 | 0xaf...fcc5 | |
| 02/07/2026 | 7:38:59 AM | buy | $93.89 | $0.004943 | 93.89 | 0.004943 | 18,994.18 | 0xaa...b4fc | |
| 02/07/2026 | 7:38:23 AM | buy | $74.16 | $0.004939 | 74.16 | 0.004939 | 15,014.95 | 0xd2...02ac | |
| 02/07/2026 | 7:32:10 AM | sell | $505.22 | $0.004924 | 505.22 | 0.004924 | 102,587.39 | 0x37...eb9a | |
| 02/07/2026 | 7:12:00 AM | buy | $7 | $0.004961 | 7 | 0.004961 | 1,412.84 | 0xf7...4c7b | |
| 02/07/2026 | 7:09:47 AM | sell | $0.0001589 | $0.004936 | 0.0001589 | 0.004936 | 0.0322 | 0x57...98c5 | |
| 02/07/2026 | 7:09:47 AM | buy | $0.06317 | $0.004961 | 0.06317 | 0.004961 | 12.73 | 0x57...98c5 | |
| 02/07/2026 | 6:53:51 AM | buy | $0.9652 | $0.004961 | 0.9652 | 0.004961 | 194.55 | 0x36...a965 | |
| 02/07/2026 | 6:50:03 AM | buy | $5.36 | $0.004961 | 5.36 | 0.004961 | 1,080.88 | 0x6e...d3e4 | |
| 02/07/2026 | 6:50:10 AM | buy | $0.3444 | $0.004961 | 0.3444 | 0.004961 | 69.42 | 0x4f...c377 | |
| 02/07/2026 | 6:50:03 AM | buy | $0.9144 | $0.00496 | 0.9144 | 0.00496 | 184.33 | 0x6d...d0c0 | |
| 02/07/2026 | 6:49:12 AM | buy | $1.41 | $0.00496 | 1.41 | 0.00496 | 285.1 | 0x83...c1d9 |