WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.003785
Price
0.003785 BUSD
TVL
$361,936.73
MKT CAP
$8.5M
5m
0%
1h
0.13%
4h
-0.06%
24h
-1.09%
Share
TXNS
79
Buys
48
Sells
31
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
47.92M
Pooled BUSD:
$180,968.36

ACT/BUSD price stats on BNB Chain

As of February 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.003785. ACT price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $4,808.78. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $8,461,255.02. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $361,936.73. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $361,936.73.

The total transactions of ACT/BUSD is 79 in the last 24 hours, 48 of which are buy transactions, and 31 are sales transactions.

ACT/BUSD pool has a trading volume of $4,808.78 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.003785, captured at 2:19 PM UTC.

The price of converting 1 ACT to USD is $0.003785 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/27/20261:55:04 PMbuy$21.18$0.00378521.180.0037855,597.63
0x3Ac...5f9d
0xcd...4ca4
02/27/20261:51:17 PMbuy$92.04$0.00378292.040.00378224,333.46
0x93C...d11a
0xbd...03a0
02/27/20261:20:33 PMbuy$0.2063$0.003780.20630.0037854.58
0x36d...ecd2
0x0c...cc43
02/27/20261:20:28 PMbuy$0.2889$0.003780.28890.0037876.43
0xC3f...FD1d
0xbb...555c
02/27/20261:18:39 PMbuy$20.21$0.0037820.210.003785,347.8
0xf4a...87aE
0x51...dd81
02/27/202612:39:14 PMbuy$63.25$0.00377863.250.00377816,740.27
0xb79...f53F
0x11...e764
02/27/202612:38:38 PMbuy$91.76$0.00377591.760.00377524,304.53
0x999...0515
0x30...9e63
02/27/202612:37:39 PMbuy$91.14$0.00377191.140.00377124,166.24
0x11e...723B
0x0e...8265
02/27/202612:18:31 PMbuy$92.31$0.00376792.310.00376724,501.31
0x95E...01b3
0xa2...53ab
02/27/202612:17:53 PMbuy$91.8$0.00376391.80.00376324,390.6
0x999...0515
0xf0...b544
02/27/202612:17:53 PMsell$0.09317$0.0037470.093170.00374724.86
0xE35...6fd2
0x40...463a
02/27/202612:10:56 PMsell$0.4012$0.0037430.40120.003743107.18
0x7AF...195b
0x56...324f
02/27/202612:10:43 PMbuy$91.72$0.0037691.720.0037624,394.93
0x999...0515
0x80...d726
02/27/202610:48:01 AMbuy$6.58$0.0037586.580.0037581,751.08
0xfaC...E057
0x80...3082
02/27/202610:47:56 AMsell$108.49$0.003741108.490.00374128,997.1
0xC9b...7293
0x5b...56ff
02/27/202610:46:30 AMsell$149.83$0.003746149.830.00374639,996
0xC9b...7293
0x98...6d07
02/27/202610:46:30 AMbuy$12.93$0.00376212.930.0037623,437.07
0x2FF...900F
0x03...169d
02/27/202610:38:38 AMsell$6.22$0.0037496.220.0037491,661.47
0x755...162E
0xe0...795f
02/27/202610:36:38 AMsell$29.45$0.0037529.450.003757,853.21
0x236...A79A
0x58...d581
02/27/202610:35:43 AMsell$291.14$0.003756291.140.00375677,505.84
0xE09...b41c
0x03...dbe6