WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001335
Price
0.001335 BUSD
TVL
$216,575.96
MKT CAP
$3M
5m
0%
1h
0.03%
4h
-4.58%
24h
-19.84%
Share
TXNS
190
Buys
132
Sells
58
Volume
26K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
81.31M
Pooled BUSD:
$108,287.98

ACT/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of ACT token on DEX PancakeSwap is $0.001335. ACT price is down -19.84% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $26,277.66. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,984,656.04. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $216,575.97. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $216,575.97.

The total transactions of ACT/BUSD is 190 in the last 24 hours, 132 of which are buy transactions, and 58 are sales transactions.

ACT/BUSD pool has a trading volume of $26,277.66 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001335, captured at 6:53 PM UTC.

The price of converting 1 ACT to USD is $0.001335 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20266:02:35 PMbuy$0.03614$0.0013350.036140.00133527.07
0xC3f...FD1d
0x05...a8a7
05/05/20265:53:19 PMbuy$9.94$0.0013359.940.0013357,451.73
0xa6c...9E85
0xcd...078b
05/05/20265:19:35 PMbuy$16.01$0.00133416.010.00133412,000
0x2e4...bA02
0x31...0def
05/05/20264:51:24 PMbuy$0.01266$0.0013340.012660.0013349.49
0xC3f...FD1d
0x2a...17fc
05/05/20264:51:18 PMbuy$0.01585$0.0013340.015850.00133411.88
0x7AF...195b
0x20...3874
05/05/20264:45:51 PMbuy$0.1005$0.0013340.10050.00133475.32
0x3D6...0aBe
0x57...25fb
05/05/20264:45:23 PMbuy$0.5886$0.0013340.58860.001334441.08
0xcb3...7b1D
0x26...8fee
05/05/20264:45:24 PMbuy$0.1961$0.0013340.19610.001334147
0x19C...6355
0x5e...95e5
05/05/20264:45:23 PMsell$1,032.21$0.001341,032.210.00134770,000
0x926...5e03
0x8e...05ba
05/05/20264:45:23 PMbuy$0.3128$0.0013340.31280.001334234.41
0xcb3...7b1D
0x26...8fee
05/05/20264:42:16 PMbuy$2.56$0.001362.560.001361,887.45
0x8ee...F53a
0x11...85ec
05/05/20264:28:28 PMbuy$28.69$0.00135928.690.00135921,103.17
0x91D...42C2
0xd3...a9a3
05/05/20264:27:14 PMbuy$0.07329$0.0013590.073290.00135953.92
0x7AF...195b
0x87...3e47
05/05/20264:23:39 PMbuy$0.09213$0.0013590.092130.00135967.78
0x3D6...0aBe
0xd7...4fac
05/05/20264:22:12 PMbuy$0.4728$0.0013590.47280.001359347.85
0xC3f...FD1d
0x1c...9420
05/05/20264:22:14 PMbuy$0.102$0.0013590.1020.00135975.07
0x150...8864
0x03...626b
05/05/20264:22:04 PMbuy$0.7801$0.0013590.78010.001359573.96
0xda8...6b03
0x9d...d17b
05/05/20264:22:04 PMbuy$0.1627$0.0013590.16270.001359119.72
0x92a...cE6d
0xae...26d4
05/05/20264:22:04 PMsell$818.05$0.001362818.050.001362600,333.98
0x199...2Ba3
0x5e...8660
05/05/20264:17:13 PMsell$10.33$0.00137210.330.0013727,526.75
0x578...3b3c
0x93...dae5