WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001206
Price
0.001206 BUSD
TVL
$205,572.15
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
20
Buys
16
Sells
4
Volume
665
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
85.38M
Pooled BUSD:
$102,786.07

ACT/BUSD price stats on BNB Chain

As of April 28, 2026, the current price of ACT token on DEX PancakeSwap is $0.001206. ACT price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $665.05. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,697,955.01. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $205,572.15. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $205,572.15.

The total transactions of ACT/BUSD is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

ACT/BUSD pool has a trading volume of $665.05 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001206, captured at 2:27 PM UTC.

The price of converting 1 ACT to USD is $0.001206 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/28/202610:13:39 AMbuy$0.08918$0.0012060.089180.00120673.89
0xB5C...1436
0x4b...11d2
04/28/20269:03:21 AMbuy$2.5$0.0012062.50.0012062,079.04
0x8FF...87fd
0x29...0df9
04/28/20268:41:46 AMbuy$5.98$0.0012065.980.0012064,956.35
-
0xeb...0632
04/28/20268:11:03 AMbuy$12.9$0.00120612.90.00120610,697.29
0x996...a9AA
0x84...bf73
04/27/202611:53:09 PMbuy$2.04$0.0012062.040.0012061,696.61
0xbc1...62F7
0x3c...6ac9
04/27/20265:40:01 PMbuy$0.7198$0.0012060.71980.001206596.74
0xD69...8cE5
0x1d...8d4d
04/27/20264:38:19 PMbuy$2.99$0.0012062.990.0012062,479.46
0xA50...337D
0x7e...2969
04/27/20264:16:52 PMsell$30.68$0.001230.680.001225,564.28
0xA50...337D
0x11...b3de
04/27/20263:23:56 PMsell$10.54$0.001210.540.00128,780.14
0x4A1...8ed3
0x40...6a29
04/27/20262:23:06 PMsell$4.94$0.0012014.940.0012014,118.8
0xF2e...23E6
0xb2...9b0e
04/27/20262:06:33 PMbuy$12.29$0.00120712.290.00120710,189.12
0x96A...fd55
0xa9...c3e3
04/27/20261:52:11 PMbuy$3.29$0.0012063.290.0012062,733.43
0x141...E810
0x28...9757
04/27/20261:32:37 PMbuy$30.9$0.00120630.90.00120625,611.3
0x6Df...Cc48
0x1d...519e
04/27/20261:29:29 PMbuy$30.9$0.00120530.90.00120525,630.35
0x219...B0ad
0xfb...615b
04/27/20261:06:46 PMbuy$15.74$0.00120515.740.00120513,061.23
0xA28...5A31
0x0a...f58f
04/27/202612:22:31 PMbuy$4.97$0.0012044.970.0012044,131.2
0xF2e...23E6
0xa1...1396
04/27/202612:04:57 PMbuy$0.9742$0.0012040.97420.001204808.56
0xC3f...FD1d
0xb8...c613
04/27/202612:03:41 PMbuy$0.1282$0.0012040.12820.001204106.46
0x8AD...E63E
0xd5...ec7d
04/27/202612:03:35 PMbuy$4.76$0.0012044.760.0012043,951.2
0xC84...A677
0x17...b223
04/27/202612:03:35 PMsell$487.64$0.001204487.640.001204404,857.19
0x9a6...2EB8
0x33...145c