WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0009468
Price
0.0009468 BUSD
TVL
$185,000.25
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.51%
24h
-0.14%
Share
TXNS
11
Buys
5
Sells
6
Volume
182
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
97.92M
Pooled BUSD:
$92,500.12

ACT/BUSD price stats on BNB Chain

As of October 16, 2026, the current price of ACT token on DEX PancakeSwap is $0.0009468. ACT price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $182.04. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,116,700.16. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $185,000.25. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $185,000.25.

The total transactions of ACT/BUSD is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $182.04 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0009468, captured at 1:54 AM UTC.

The price of converting 1 ACT to USD is $0.0009468 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/202610:54:17 PMbuy$9.87$0.00094689.870.000946810,430.02
0xB3D...9F92
0xd3...0f28
10/15/20269:22:52 PMsell$5.17$0.00094215.170.00094215,496.42
0xA9D...7bcf
0xf5...0d7e
10/15/20266:37:44 PMsell$1.03$0.00094211.030.00094211,100
0xAF7...0eF8
0x54...cd75
10/15/20266:32:35 PMsell$5.18$0.00094225.180.00094225,500
0xAF7...0eF8
0x80...519c
10/15/20265:08:37 PMbuy$68.4$0.000946368.40.000946372,281.57
0x524...F79A
0x5f...298b
10/15/20263:00:46 PMbuy$9.98$0.00094559.980.000945510,565.23
0x5Cb...26FA
0x65...fba5
10/15/20261:53:21 PMsell$1.88$0.00094461.880.00094462,000
0x0c5...eD6f
0xb0...1e02
10/15/20261:19:40 PMsell$0.02052$0.00094460.020520.000944621.72
0xBD9...7654
0x8a...862f
10/15/20267:37:33 AMbuy$6.37$0.00094866.370.00094866,723.22
0x381...dE56
0xd8...35a8
10/15/202612:51:13 AMsell$2$0.000944120.00094412,127.95
0x5aD...5330
0x09...0b21
10/14/202611:03:47 PMbuy$72.08$0.000948172.080.000948176,018.8
0xeE6...753F
0x8d...eef9
10/14/20266:45:44 PMsell$94.36$0.000943694.360.000943699,999.99
0xE55...87f7
0x7e...15e8
10/14/20266:45:35 PMbuy$3.02$0.00094933.020.00094933,181.51
0xb31...51A8
0x9d...45cb
10/14/20266:45:16 PMbuy$10.96$0.000949210.960.000949211,549.44
0x993...93e4
0xaf...3b7e
10/14/20266:16:53 PMbuy$5.23$0.0009495.230.0009495,512.96
0xA9D...7bcf
0xa9...ccc6
10/14/20265:54:55 PMsell$0.2927$0.00094420.29270.0009442310.02
0xbba...7062
0xc3...9894
10/14/20265:48:15 PMsell$1.4$0.00094421.40.00094421,485.42
0xE22...b5B9
0x96...42d3
10/14/20265:40:35 PMbuy$619.53$0.0009427619.530.0009427657,184.27
0x80d...f237
0x03...95de
10/14/20265:40:35 PMsell$0.7522$0.00094430.75220.0009443796.62
0x999...0515
0x73...613e
10/14/20265:12:10 PMsell$5.78$0.00093175.780.00093176,208.12
0xA9D...7bcf
0xca...a6f2