WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0005316
Price
0.0005316 BUSD
TVL
$138,091.86
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.00%
24h
0.19%
Share
TXNS
13
Buys
11
Sells
2
Volume
355
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
130.19M
Pooled BUSD:
$69,045.93

ACT/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of ACT token on DEX PancakeSwap is $0.0005316. ACT price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $354.76. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,188,519.32. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $138,091.87. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $138,091.87.

The total transactions of ACT/BUSD is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

ACT/BUSD pool has a trading volume of $354.76 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0005316, captured at 6:35 PM UTC.

The price of converting 1 ACT to USD is $0.0005316 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20265:49:11 PMbuy$0.3198$0.00053160.31980.0005316601.53
0x5f5...297F
0x82...abed
08/21/20262:02:00 PMbuy$0.7548$0.00053160.75480.00053161,419.71
0x5b2...c477
0x0b...aefa
08/21/202612:50:57 PMbuy$33.39$0.000531433.390.000531462,844.56
0x5Cb...26FA
0xb6...3693
08/21/202610:44:57 AMsell$37.01$0.000528737.010.000528770,000
0x2d8...dFEF
0xc1...95c9
08/21/20268:19:12 AMbuy$0.5601$0.00053170.56010.00053171,053.5
0xF73...4E14
0x76...a925
08/21/20268:06:39 AMbuy$0.4304$0.00053170.43040.0005317809.64
0x5f5...297F
0xcc...acc5
08/21/20267:03:36 AMbuy$0.5425$0.00053170.54250.00053171,020.35
0x613...1336
0x3e...0eee
08/21/20265:46:13 AMbuy$0.3046$0.00053160.30460.0005316573.02
0x8f5...10CA
0xe1...c544
08/21/20265:45:53 AMsell$105.97$0.0005298105.970.0005298199,999.99
0x59d...d00a
0xca...e0d8
08/21/20263:50:22 AMbuy$130.99$0.0005323130.990.0005323246,092.5
0xE43...f2E3
0xe2...19b8
08/21/20261:50:53 AMbuy$18.81$0.000531118.810.000531135,423.55
0x4C5...6cBF
0x65...34de
08/20/202610:52:00 PMbuy$20.27$0.000530820.270.000530838,186.07
0xB7f...11e2
0x89...18d6
08/20/20269:54:53 PMbuy$5.37$0.00053065.370.000530610,135.23
0xddE...616d
0x39...1627
08/20/20265:30:19 PMbuy$0.1605$0.00052960.16050.0005296303.03
0x439...005f
0x98...0557
08/20/20263:45:09 PMsell$0.09579$0.0005270.095790.000527181.76
0xF98...eDeb
0x10...4c07
08/20/20263:45:09 PMbuy$44.45$0.000529344.450.000529383,976.58
0x2EB...F345
0xcc...8ec5
08/20/20262:43:12 PMbuy$6.32$0.00052856.320.000528511,961.54
0x1f1...286b
0x50...b834
08/20/20262:41:43 PMbuy$7.02$0.00052847.020.000528413,295.46
0x2e0...a7ac
0x5c...835b
08/20/20262:40:19 PMbuy$26.55$0.000528126.550.000528150,278.89
0x515...bF19
0x81...d8dd
08/20/20262:23:39 PMbuy$49.68$0.000527549.680.000527594,179.18
0x4C5...6cBF
0x06...23f1