- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 29.51M
- Pooled BUSD:
- $295,530.03
ACT/BUSD price stats on BNB Chain
As of January 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.01003. ACT price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,209.09. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,443,066.97. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $591,060.07. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $591,060.07.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 104 in the last 24 hours, 75 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $9,209.09 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01003, captured at 9:09 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01003 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 9:01:13 AM | buy | $31.22 | $0.01003 | 31.22 | 0.01003 | 3,110.12 | 0xe0...c6cf | |
| 01/25/2026 | 8:33:03 AM | buy | $0.016 | $0.01003 | 0.016 | 0.01003 | 1.59 | 0x24...e255 | |
| 01/25/2026 | 8:28:20 AM | buy | $0.1605 | $0.01003 | 0.1605 | 0.01003 | 15.99 | 0xd3...958c | |
| 01/25/2026 | 8:27:27 AM | buy | $0.08658 | $0.01003 | 0.08658 | 0.01003 | 8.62 | 0x0a...4dad | |
| 01/25/2026 | 8:27:14 AM | sell | $99.92 | $0.009992 | 99.92 | 0.009992 | 10,000 | 0xb2...6660 | |
| 01/25/2026 | 8:03:11 AM | buy | $0.08661 | $0.01004 | 0.08661 | 0.01004 | 8.62 | 0x64...2377 | |
| 01/25/2026 | 7:55:49 AM | buy | $0.05686 | $0.01004 | 0.05686 | 0.01004 | 5.66 | 0xed...23e9 | |
| 01/25/2026 | 7:49:15 AM | buy | $0.2749 | $0.01004 | 0.2749 | 0.01004 | 27.36 | 0xdd...9cd6 | |
| 01/25/2026 | 7:49:01 AM | buy | $0.09255 | $0.01004 | 0.09255 | 0.01004 | 9.21 | 0xf5...1ebe | |
| 01/25/2026 | 7:48:44 AM | sell | $400.37 | $0.01 | 400.37 | 0.01 | 40,001.58 | 0xf6...5904 | |
| 01/25/2026 | 7:37:35 AM | buy | $0.7282 | $0.01007 | 0.7282 | 0.01007 | 72.29 | 0x31...ae7e | |
| 01/25/2026 | 7:37:35 AM | buy | $0.008573 | $0.01007 | 0.008573 | 0.01007 | 0.8511 | 0x3e...8a83 | |
| 01/25/2026 | 7:37:34 AM | buy | $0.1518 | $0.01007 | 0.1518 | 0.01007 | 15.07 | 0x00...5c6d | |
| 01/25/2026 | 7:24:16 AM | buy | $0.1682 | $0.01007 | 0.1682 | 0.01007 | 16.7 | 0x2e...6204 | |
| 01/25/2026 | 7:02:19 AM | buy | $0.04724 | $0.01007 | 0.04724 | 0.01007 | 4.68 | 0x34...1931 | |
| 01/25/2026 | 6:50:54 AM | buy | $0.01693 | $0.01007 | 0.01693 | 0.01007 | 1.68 | 0x97...dd50 | |
| 01/25/2026 | 6:45:49 AM | buy | $0.09547 | $0.01007 | 0.09547 | 0.01007 | 9.47 | 0x1b...8995 | |
| 01/25/2026 | 6:45:32 AM | buy | $0.7589 | $0.01007 | 0.7589 | 0.01007 | 75.35 | 0xde...925a | |
| 01/25/2026 | 6:45:31 AM | sell | $1,001.61 | $0.01005 | 1,001.61 | 0.01005 | 99,600 | 0xe4...3386 | |
| 01/25/2026 | 6:40:14 AM | buy | $0.08455 | $0.01014 | 0.08455 | 0.01014 | 8.33 | 0x58...9312 |