WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.005621
Price
0.005621 BUSD
TVL
$441,570.36
MKT CAP
$12.6M
5m
0%
1h
-0.50%
4h
0.23%
24h
0.94%
Share
TXNS
160
Buys
102
Sells
58
Volume
10K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
39.18M
Pooled BUSD:
$220,785.18

ACT/BUSD price stats on BNB Chain

As of February 1, 2026, the current price of ACT token on DEX PancakeSwap is $0.005621. ACT price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $9,845.85. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $12,566,052.37. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $441,570.37. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $441,570.37.

The total transactions of ACT/BUSD is 160 in the last 24 hours, 102 of which are buy transactions, and 58 are sales transactions.

ACT/BUSD pool has a trading volume of $9,845.85 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.005621, captured at 4:37 PM UTC.

The price of converting 1 ACT to USD is $0.005621 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/01/20264:36:59 PMsell$33.81$0.00562133.810.0056216,015.13
0x070...C0A5
0x10...71fd
02/01/20264:23:31 PMbuy$37.15$0.00564937.150.0056496,576.87
0xC97...E356
0xe5...8142
02/01/20264:17:40 PMsell$19.66$0.0056219.660.005623,497.92
0x87B...218F
0x28...1377
02/01/20264:05:07 PMbuy$19.76$0.00564919.760.0056493,497.92
0x453...440e
0x41...6665
02/01/20264:04:20 PMsell$37.07$0.00562137.070.0056216,594.99
0x6c1...1c56
0x2f...22cf
02/01/20263:41:33 PMbuy$0.1739$0.005650.17390.0056530.78
0xC3f...FD1d
0x85...b363
02/01/20263:37:54 PMbuy$39.62$0.00564939.620.0056497,014.65
0x7F0...A2C4
0x6c...9bd4
02/01/20263:22:04 PMsell$0.3316$0.005620.33160.0056259.01
0x5e3...0D94
0x59...bcbc
02/01/20263:22:04 PMbuy$49.77$0.00564749.770.0056478,813.69
0xA9E...4D7E
0xc3...891a
02/01/20263:18:33 PMbuy$8.43$0.0056458.430.0056451,493.5
0x4A1...8ed3
0x65...a143
02/01/20263:13:18 PMsell$21.17$0.00561721.170.0056173,769.47
0x208...c72D
0x87...6ee0
02/01/20263:02:26 PMbuy$0.6481$0.0056460.64810.005646114.77
0x8AD...E63E
0xf4...5d3e
02/01/20262:57:47 PMsell$100.86$0.00562100.860.0056217,944.29
0x078...5D00
0x3c...e756
02/01/20262:48:20 PMbuy$7.43$0.0056517.430.0056511,315.11
0x439...005f
0x98...5789
02/01/20262:48:01 PMbuy$2.09$0.005652.090.00565370.72
0x080...9f33
0xaf...5ba6
02/01/20262:48:01 PMbuy$6.94$0.0056516.940.0056511,229.76
0xe19...808F
0x19...1fe4
02/01/20262:47:26 PMbuy$9.94$0.005659.940.005651,760.72
0x9E5...F815
0x1a...2182
02/01/20262:42:16 PMbuy$10$0.00565100.005651,771.03
0x0FF...42A0
0x6e...6f6a
02/01/20262:39:33 PMbuy$219.64$0.005644219.640.00564438,914.64
0x999...0515
0xd9...1ad4
02/01/20262:36:49 PMbuy$0.3483$0.0056380.34830.00563861.77
0x01a...1DD3
0x58...e4ae