- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 63.05M
- Pooled BUSD:
- $140,263.01
ACT/BUSD price stats on BNB Chain
As of May 10, 2026, the current price of ACT token on DEX PancakeSwap is $0.002219. ACT price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $60,178.57. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $4,960,840.18. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $280,526.03. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $280,526.03.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 381 in the last 24 hours, 173 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $60,178.57 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.002219, captured at 5:27 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.002219 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:03:08 PM | sell | $4.52 | $0.002219 | 4.52 | 0.002219 | 2,039.38 | 0xb2...7936 | |
| 05/10/2026 | 4:56:41 PM | sell | $5.27 | $0.002219 | 5.27 | 0.002219 | 2,375.01 | 0xe7...3d9e | |
| 05/10/2026 | 4:55:39 PM | sell | $0.5548 | $0.002219 | 0.5548 | 0.002219 | 250 | 0xc0...2f75 | |
| 05/10/2026 | 4:55:08 PM | sell | $0.1977 | $0.002219 | 0.1977 | 0.002219 | 89.09 | 0x30...13cf | |
| 05/10/2026 | 4:55:03 PM | sell | $0.6858 | $0.002219 | 0.6858 | 0.002219 | 309.02 | 0x35...c2cc | |
| 05/10/2026 | 4:54:58 PM | sell | $0.9544 | $0.002219 | 0.9544 | 0.002219 | 430.01 | 0x82...f9a2 | |
| 05/10/2026 | 4:54:58 PM | buy | $1,000 | $0.002214 | 1,000 | 0.002214 | 451,512.06 | 0xec...bfcf | |
| 05/10/2026 | 4:54:43 PM | sell | $0.1769 | $0.002188 | 0.1769 | 0.002188 | 80.85 | 0x2e...4214 | |
| 05/10/2026 | 4:54:36 PM | buy | $2,482.11 | $0.002159 | 2,482.11 | 0.002159 | 1.15M | 0x63...9d58 | |
| 05/10/2026 | 4:54:37 PM | sell | $0.9535 | $0.002188 | 0.9535 | 0.002188 | 435.78 | 0x22...ca94 | |
| 05/10/2026 | 4:54:41 PM | sell | $0.3335 | $0.002188 | 0.3335 | 0.002188 | 152.44 | 0x39...d373 | |
| 05/10/2026 | 4:45:26 PM | buy | $0.2127 | $0.002121 | 0.2127 | 0.002121 | 100.26 | 0x61...a153 | |
| 05/10/2026 | 4:45:24 PM | buy | $0.1585 | $0.002121 | 0.1585 | 0.002121 | 74.72 | 0x31...1665 | |
| 05/10/2026 | 4:45:24 PM | buy | $0.8343 | $0.002121 | 0.8343 | 0.002121 | 393.27 | 0x6d...0fbe | |
| 05/10/2026 | 4:45:19 PM | sell | $392.08 | $0.002116 | 392.08 | 0.002116 | 185,215.06 | 0x54...efd9 | |
| 05/10/2026 | 4:38:43 PM | buy | $0.2359 | $0.002133 | 0.2359 | 0.002133 | 110.58 | 0x02...aa23 | |
| 05/10/2026 | 4:38:23 PM | buy | $0.992 | $0.002133 | 0.992 | 0.002133 | 464.95 | 0x7e...b473 | |
| 05/10/2026 | 4:38:23 PM | sell | $967.97 | $0.002137 | 967.97 | 0.002137 | 452,753.78 | 0x14...00aa | |
| 05/10/2026 | 4:34:04 PM | sell | $215.64 | $0.002156 | 215.64 | 0.002156 | 99,999.99 | 0xfa...1e4a | |
| 05/10/2026 | 4:32:25 PM | sell | $0.007743 | $0.002159 | 0.007743 | 0.002159 | 3.58 | 0x50...cf07 |