WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008046
Price
0.0008046 BUSD
TVL
$169,659.91
MKT CAP
$1.8M
5m
0%
1h
0.12%
4h
-1.47%
24h
-0.67%
Share
TXNS
43
Buys
31
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.67M
Pooled BUSD:
$84,829.95

ACT/BUSD price stats on BNB Chain

As of June 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008046. ACT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,857.43. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,798,804.41. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $169,659.92. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $169,659.92.

The total transactions of ACT/BUSD is 43 in the last 24 hours, 31 of which are buy transactions, and 12 are sales transactions.

ACT/BUSD pool has a trading volume of $1,857.43 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008046, captured at 4:15 AM UTC.

The price of converting 1 ACT to USD is $0.0008046 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/25/20264:03:07 AMbuy$9.7$0.00080469.70.000804612,055.42
0x3bf...e2E3
0x7c...00fd
06/25/20263:49:10 AMbuy$89.4$0.000803789.40.0008037111,230.31
0x8cf...b537
0x73...6833
06/25/20262:43:00 AMbuy$0.3851$0.00080290.38510.0008029479.72
0x7AF...195b
0x44...c3fc
06/25/20262:35:21 AMbuy$2.32$0.00080282.320.00080282,901.56
0xed7...66Dd
0x2b...ebc6
06/25/20262:35:21 AMbuy$11.78$0.000802711.780.000802714,683.55
0xed7...66Dd
0x2b...ebc6
06/25/20262:35:21 AMbuy$0.1737$0.00080290.17370.0008029216.38
0xed7...66Dd
0x2b...ebc6
06/25/20261:50:01 AMbuy$8.03$0.00080258.030.000802510,006.63
0x02C...BB5E
0x6a...1785
06/25/20261:28:00 AMbuy$0.02553$0.00080240.025530.000802431.81
0xC3f...FD1d
0x25...7a8a
06/25/20261:28:00 AMbuy$0.4993$0.00080240.49930.0008024622.31
0x999...0515
0x0a...a4fc
06/25/20261:27:34 AMbuy$0.05782$0.00080240.057820.000802472.06
0x8f5...10CA
0xa4...2e44
06/25/20261:27:32 AMbuy$0.1214$0.00080240.12140.0008024151.35
0xBDb...f0d1
0x3a...3d95
06/25/20261:27:26 AMbuy$0.4996$0.00080240.49960.0008024622.64
0x8f5...10CA
0x31...d92f
06/25/20261:27:27 AMbuy$1$0.000802410.00080241,256.61
0x823...163f
0x2d...7205
06/25/20261:27:24 AMbuy$2.07$0.00080242.070.00080242,586.31
0xbb5...5489
0x93...36b8
06/25/20261:27:24 AMsell$891.53$0.0008068891.530.00080681.11M
0xa60...b62f
0x30...919e
06/25/20261:11:02 AMbuy$76$0.0008186760.000818692,834.68
0x4C5...6cBF
0x65...f970
06/25/202612:34:13 AMsell$51.3$0.000814351.30.000814363,000
0x4C5...6cBF
0x6b...96f3
06/25/202612:11:58 AMbuy$115.82$0.0008178115.820.0008178141,628.08
0x4C5...6cBF
0x0b...10c3
06/25/202612:03:37 AMbuy$0.1004$0.00081670.10040.0008167123
0xA85...941D
0x4c...ac66
06/24/20268:20:14 PMbuy$0.3208$0.00081670.32080.0008167392.85
0xC3f...FD1d
0x42...be9a