WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00455
Price
0.00455 BUSD
TVL
$396,626.35
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.46%
24h
-1.45%
Share
TXNS
136
Buys
93
Sells
43
Volume
10K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
43.69M
Pooled BUSD:
$198,313.17

ACT/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.00455. ACT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,794.99. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,171,876.34. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $396,626.36. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $396,626.36.

The total transactions of ACT/BUSD is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.

ACT/BUSD pool has a trading volume of $9,794.99 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00455, captured at 9:50 PM UTC.

The price of converting 1 ACT to USD is $0.00455 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20266:38:17 PMbuy$0.6913$0.004550.69130.00455151.93
0x1Bb...F139
0x5a...a0d1
02/08/20265:17:14 PMsell$96.74$0.00452996.740.00452921,357.9
0x93a...7507
0x71...aee4
02/08/20265:06:51 PMbuy$9.94$0.0045549.940.0045542,182.43
0xa6c...9E85
0xb3...465d
02/08/20263:54:16 PMbuy$10.33$0.00455410.330.0045542,269.98
0x1AC...06B0
0x1c...e96b
02/08/20263:29:43 PMbuy$7.27$0.0045537.270.0045531,597.73
0x7FE...0E55
0xa5...54d1
02/08/20263:12:49 PMbuy$47.52$0.00455247.520.00455210,438.43
0x999...0515
0x9b...6870
02/08/20263:12:18 PMbuy$47.52$0.0045547.520.0045510,443.38
0x999...0515
0xec...0d69
02/08/20263:11:40 PMbuy$47.3$0.00454847.30.00454810,402.11
0x999...0515
0x6f...a6b8
02/08/20263:06:01 PMbuy$36.17$0.00454636.170.0045467,956.42
0xE16...35ab
0x28...67a9
02/08/20262:57:29 PMbuy$43.73$0.00454443.730.0045449,624.06
0x996...a9AA
0xb8...deed
02/08/20262:44:54 PMbuy$47.52$0.00454247.520.00454210,462.52
0x999...0515
0x22...ce48
02/08/20262:44:33 PMbuy$47.52$0.0045447.520.0045410,467.83
0x676...9AA9
0xd5...986a
02/08/20262:44:07 PMbuy$47.52$0.00453747.520.00453710,471.84
0x999...0515
0x2a...24ed
02/08/20262:42:30 PMbuy$47.51$0.00453547.510.00453510,476.29
0xb5a...78c1
0x6d...6ce0
02/08/20262:42:01 PMbuy$47.48$0.00453347.480.00453310,474.74
0x4aa...D022
0x96...1a8d
02/08/20262:42:01 PMbuy$0.1926$0.0045340.19260.00453442.49
0x32e...Cd8a
0xc4...0227
02/08/20262:39:01 PMbuy$47.78$0.00453147.780.00453110,544.39
0x745...0939
0xa2...d82b
02/08/20262:38:23 PMbuy$36.93$0.00452936.930.0045298,154.85
0x999...0515
0xda...1a7e
02/08/20261:38:39 PMsell$45.21$0.00450745.210.00450710,031.41
0x996...a9AA
0x9f...7d29
02/08/20261:37:17 PMsell$36.18$0.00450836.180.0045088,025.13
0x996...a9AA
0xd9...10c1