- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 29.71M
- Pooled BUSD:
- $293,486.21
ACT/BUSD price stats on BNB Chain
As of January 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.009902. ACT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $3,838.89. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $22,134,865.25. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $586,972.43. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $586,972.43.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 63 in the last 24 hours, 43 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $3,838.89 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.009902, captured at 12:01 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.009902 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 11:40:40 PM | buy | $0.339 | $0.009902 | 0.339 | 0.009902 | 34.24 | 0xf0...fd20 | |
| 01/26/2026 | 7:50:03 PM | buy | $0.2216 | $0.009901 | 0.2216 | 0.009901 | 22.38 | 0xd3...a085 | |
| 01/26/2026 | 7:19:08 PM | buy | $44.05 | $0.0099 | 44.05 | 0.0099 | 4,450.08 | 0xbc...76d2 | |
| 01/26/2026 | 6:09:04 PM | buy | $0.05352 | $0.009899 | 0.05352 | 0.009899 | 5.4 | 0x1b...6564 | |
| 01/26/2026 | 5:57:41 PM | buy | $5.35 | $0.009898 | 5.35 | 0.009898 | 540.51 | 0x7c...cc92 | |
| 01/26/2026 | 5:54:37 PM | buy | $0.8116 | $0.009898 | 0.8116 | 0.009898 | 82 | 0x49...030b | |
| 01/26/2026 | 4:10:57 PM | sell | $2.55 | $0.009849 | 2.55 | 0.009849 | 259.36 | 0xbe...64b3 | |
| 01/26/2026 | 4:09:26 PM | sell | $1.36 | $0.009849 | 1.36 | 0.009849 | 138.66 | 0xb0...ecd6 | |
| 01/26/2026 | 4:09:16 PM | sell | $1.36 | $0.009849 | 1.36 | 0.009849 | 138.66 | 0x80...9402 | |
| 01/26/2026 | 3:07:55 PM | buy | $0.04 | $0.009898 | 0.04 | 0.009898 | 4.04 | 0xbc...fbd6 | |
| 01/26/2026 | 3:02:56 PM | buy | $59.99 | $0.009896 | 60 | 0.009896 | 6,062.48 | 0x52...b9cd | |
| 01/26/2026 | 2:41:23 PM | sell | $21.46 | $0.009846 | 21.46 | 0.009846 | 2,180.25 | 0xf1...c1c5 | |
| 01/26/2026 | 2:40:57 PM | buy | $0.0987 | $0.009896 | 0.0987 | 0.009896 | 9.97 | 0x5d...cb5c | |
| 01/26/2026 | 2:23:17 PM | buy | $0.863 | $0.009896 | 0.863 | 0.009896 | 87.21 | 0x72...3269 | |
| 01/26/2026 | 2:22:09 PM | sell | $9.6 | $0.009847 | 9.6 | 0.009847 | 975.57 | 0x03...25a1 | |
| 01/26/2026 | 2:20:56 PM | buy | $9.44 | $0.009896 | 9.44 | 0.009896 | 954.63 | 0x09...0e29 | |
| 01/26/2026 | 2:13:39 PM | buy | $21.84 | $0.009895 | 21.84 | 0.009895 | 2,207.96 | 0xe7...2542 | |
| 01/26/2026 | 2:13:27 PM | buy | $0.01986 | $0.009894 | 0.01986 | 0.009894 | 2 | 0xe3...c182 | |
| 01/26/2026 | 2:12:54 PM | buy | $19.87 | $0.009894 | 19.87 | 0.009894 | 2,008.9 | 0x2a...0854 | |
| 01/26/2026 | 1:51:50 PM | buy | $0.01629 | $0.009893 | 0.01629 | 0.009893 | 1.64 | 0x14...1038 |