- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 25.82M
- Pooled BUSD:
- $335,916.73
ACT/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.01304. ACT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $8,663.12. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $29,157,462.95. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $671,833.48. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $671,833.48.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 75 in the last 24 hours, 51 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $8,663.12 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.01304, captured at 8:04 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.01304 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:03:04 AM | buy | $33.27 | $0.01304 | 33.27 | 0.01304 | 2,551.43 | 0xb2...a2cb | |
| 01/08/2026 | 8:02:27 AM | sell | $0.2812 | $0.01297 | 0.2812 | 0.01297 | 21.66 | 0x54...6176 | |
| 01/08/2026 | 8:01:46 AM | sell | $1.09 | $0.01297 | 1.09 | 0.01297 | 84.27 | 0xa4...bf64 | |
| 01/08/2026 | 8:01:39 AM | buy | $496.96 | $0.01302 | 496.96 | 0.01302 | 38,160.15 | 0xf4...f913 | |
| 01/08/2026 | 7:54:42 AM | sell | $0.02768 | $0.01293 | 0.02768 | 0.01293 | 2.13 | 0x31...2e73 | |
| 01/08/2026 | 7:54:19 AM | sell | $0.51 | $0.01293 | 0.51 | 0.01293 | 39.41 | 0xe0...78a7 | |
| 01/08/2026 | 7:53:12 AM | buy | $1,000 | $0.01296 | 1,000 | 0.01296 | 77,129.89 | 0xe1...6e86 | |
| 01/08/2026 | 7:43:00 AM | buy | $136.89 | $0.01292 | 136.89 | 0.01292 | 10,594.3 | 0x5a...0f96 | |
| 01/08/2026 | 7:39:31 AM | buy | $298.17 | $0.0129 | 298.17 | 0.0129 | 23,106.36 | 0x2f...3598 | |
| 01/08/2026 | 7:32:27 AM | buy | $699.25 | $0.01286 | 699.25 | 0.01286 | 54,349.11 | 0x56...99ad | |
| 01/08/2026 | 7:28:59 AM | buy | $198.78 | $0.01283 | 198.78 | 0.01283 | 15,492.29 | 0xd8...7b42 | |
| 01/08/2026 | 7:26:50 AM | buy | $3.94 | $0.01282 | 3.94 | 0.01282 | 307.89 | 0x20...f2b0 | |
| 01/08/2026 | 7:20:17 AM | buy | $0.2629 | $0.01282 | 0.2629 | 0.01282 | 20.5 | 0x5e...0a29 | |
| 01/08/2026 | 7:20:06 AM | buy | $0.734 | $0.01282 | 0.734 | 0.01282 | 57.24 | 0x50...0535 | |
| 01/08/2026 | 7:16:39 AM | buy | $0.7039 | $0.01282 | 0.7039 | 0.01282 | 54.89 | 0xe5...43f9 | |
| 01/08/2026 | 6:43:23 AM | buy | $40.77 | $0.01282 | 40.77 | 0.01282 | 3,180.35 | 0x90...d637 | |
| 01/08/2026 | 6:43:19 AM | buy | $1.34 | $0.01282 | 1.34 | 0.01282 | 105 | 0xe4...ffc5 | |
| 01/08/2026 | 6:39:30 AM | buy | $0.6298 | $0.01282 | 0.6298 | 0.01282 | 49.13 | 0xed...ce47 | |
| 01/08/2026 | 6:32:05 AM | sell | $1.59 | $0.01275 | 1.59 | 0.01275 | 125.16 | 0x27...0e98 | |
| 01/08/2026 | 6:06:33 AM | buy | $1.98 | $0.01282 | 1.98 | 0.01282 | 154.93 | 0x76...7ded |