- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 18.91M
- Pooled BUSD:
- $452,178.92
ACT/BUSD price stats on BNB Chain
As of December 4, 2025, the current price of ACT token on DEX PancakeSwap is $0.02395. ACT price is down -5.06% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $22,384.59. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $53,554,662.86. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $904,357.86. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $904,357.86.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 146 in the last 24 hours, 94 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $22,384.59 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.02395, captured at 7:48 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.02395 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:39:08 PM | buy | $199.89 | $0.02395 | 199.89 | 0.02395 | 8,343.74 | 0x61...e40a | |
| 12/04/2025 | 7:27:23 PM | sell | $119.16 | $0.02383 | 119.16 | 0.02383 | 5,000 | 0xa3...1080 | |
| 12/04/2025 | 7:18:02 PM | sell | $2,276.23 | $0.02396 | 2,276.23 | 0.02396 | 95,000 | 0x31...662e | |
| 12/04/2025 | 5:22:14 PM | buy | $0.001102 | $0.0242 | 0.001102 | 0.0242 | 0.04556 | 0x7f...2dd7 | |
| 12/04/2025 | 5:22:14 PM | buy | $18.76 | $0.0242 | 18.76 | 0.0242 | 775.19 | 0x7b...a5f9 | |
| 12/04/2025 | 5:22:14 PM | sell | $19.37 | $0.02408 | 19.37 | 0.02408 | 804.56 | 0xfc...a5c9 | |
| 12/04/2025 | 4:53:53 PM | sell | $239.97 | $0.02409 | 239.97 | 0.02409 | 9,960 | 0x34...2bc4 | |
| 12/04/2025 | 3:38:52 PM | sell | $24.16 | $0.0241 | 24.16 | 0.0241 | 1,002.41 | 0xe2...9679 | |
| 12/04/2025 | 3:24:55 PM | buy | $49.54 | $0.02422 | 49.54 | 0.02422 | 2,044.94 | 0x16...33ef | |
| 12/04/2025 | 3:00:04 PM | buy | $152 | $0.02421 | 152 | 0.02421 | 6,276.63 | 0x52...02c4 | |
| 12/04/2025 | 2:51:14 PM | buy | $328 | $0.02419 | 328 | 0.02419 | 13,558.63 | 0x7f...1907 | |
| 12/04/2025 | 2:50:01 PM | buy | $20.62 | $0.02417 | 20.62 | 0.02417 | 853.11 | 0xb6...871d | |
| 12/04/2025 | 2:50:01 PM | sell | $158.76 | $0.02406 | 158.76 | 0.02406 | 6,598.5 | 0x75...c69c | |
| 12/04/2025 | 2:50:01 PM | buy | $137.49 | $0.02418 | 137.49 | 0.02418 | 5,685.44 | 0x07...9e34 | |
| 12/04/2025 | 2:47:35 PM | sell | $1.15 | $0.02405 | 1.15 | 0.02405 | 48.17 | 0xb5...f5cc | |
| 12/04/2025 | 2:26:57 PM | sell | $16.83 | $0.02405 | 16.83 | 0.02405 | 700 | 0x36...9e2f | |
| 12/04/2025 | 2:26:37 PM | buy | $29.71 | $0.02417 | 29.71 | 0.02417 | 1,229.38 | 0x7c...6704 | |
| 12/04/2025 | 2:25:53 PM | buy | $28.22 | $0.02417 | 28.22 | 0.02417 | 1,167.86 | 0x79...c88e | |
| 12/04/2025 | 1:58:25 PM | sell | $108.24 | $0.02405 | 108.24 | 0.02405 | 4,500 | 0xb2...c435 | |
| 12/04/2025 | 1:41:21 PM | buy | $1.16 | $0.02418 | 1.16 | 0.02418 | 48.04 | 0x3d...f216 |