WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008765
Price
0.0008765 BUSD
TVL
$178,322.13
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.47%
24h
-1.41%
Share
TXNS
29
Buys
11
Sells
18
Volume
4K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
101.51M
Pooled BUSD:
$89,161.06

ACT/BUSD price stats on BNB Chain

As of September 15, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008765. ACT price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,658.13. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,959,380.07. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $178,322.13. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $178,322.13.

The total transactions of ACT/BUSD is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

ACT/BUSD pool has a trading volume of $3,658.13 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008765, captured at 1:36 PM UTC.

The price of converting 1 ACT to USD is $0.0008765 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/15/202612:40:22 PMsell$38.26$0.000876538.260.000876543,655.61
0x796...CAb7
0x40...975e
09/15/202611:05:28 AMbuy$8.5$0.00088128.50.00088129,652.47
0x4C5...6cBF
0x78...59cf
09/15/202611:01:42 AMsell$8.76$0.00087688.760.000876810,000
0x4C5...6cBF
0x5f...a556
09/15/202611:00:38 AMbuy$58.29$0.000880758.290.000880766,193.7
0x4C5...6cBF
0xad...3904
09/15/20269:12:20 AMsell$0.8757$0.00087570.87570.00087571,000
0x4C5...6cBF
0xfb...caae
09/15/20269:11:00 AMsell$30.66$0.00087630.660.00087635,000
0x4C5...6cBF
0x0f...6f42
09/15/20268:48:47 AMsell$139.92$0.0008777139.920.0008777159,414
0x1f1...286b
0xd5...aef4
09/15/20268:42:42 AMsell$157.56$0.0008806157.560.0008806178,911
0x7cF...25C7
0x73...7982
09/15/20268:20:37 AMsell$138.28$0.0008836138.280.0008836156,500
0xAAD...c281
0x5e...35b9
09/15/20267:03:08 AMsell$0.5083$0.00088490.50830.0008849574.4
0x128...86AE
0x30...7c27
09/15/20266:38:15 AMbuy$38.33$0.00088938.330.00088943,114.9
0xA9D...7bcf
0xcf...6b22
09/15/20264:39:45 AMbuy$0.0506$0.00088860.05060.000888656.93
0x196...68E8
0x77...2684
09/15/20263:06:29 AMsell$8.54$0.00088438.540.00088439,667.37
0x460...B7b5
0xbb...5c0a
09/15/20263:04:05 AMsell$44.24$0.000884844.240.000884849,999.99
0x292...22b0
0xba...7b6e
09/15/20263:03:13 AMsell$221.86$0.0008874221.860.0008874250,000
0x5Cb...26FA
0x9b...bbcc
09/15/20262:59:06 AMbuy$318.41$0.0008909318.410.0008909357,380.76
0x000...b8b0
0x99...c47a
09/15/20262:57:59 AMsell$195.48$0.0008853195.480.0008853220,812.52
0xaaa...b916
0xf7...d912
09/15/20262:57:59 AMbuy$318.54$0.0008885318.540.0008885358,513.05
0x000...B597
0xcc...ada4
09/15/20262:57:55 AMsell$246.63$0.0008833246.630.0008833279,187.47
0xccc...37D1
0x85...f1da
09/15/20262:57:19 AMsell$222$0.0008882220.000888250,000
0x292...22b0
0x54...0cae