- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 32.92M
- Pooled BUSD:
- $264,500.35
ACT/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of ACT token on DEX PancakeSwap is $0.008054. ACT price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $24,542.98. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $18,004,710.11. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $529,000.70. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $529,000.70.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 120 in the last 24 hours, 68 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $24,542.98 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.008054, captured at 11:12 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.008054 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:24:16 PM | buy | $12.71 | $0.008054 | 12.71 | 0.008054 | 1,578.16 | 0xf2...bdcc | |
| 01/20/2026 | 5:56:33 PM | sell | $0.5729 | $0.008013 | 0.5729 | 0.008013 | 71.49 | 0x53...a686 | |
| 01/20/2026 | 5:56:18 PM | buy | $14.76 | $0.008053 | 14.76 | 0.008053 | 1,833.84 | 0x2f...05ee | |
| 01/20/2026 | 5:49:12 PM | buy | $0.2001 | $0.008053 | 0.2001 | 0.008053 | 24.85 | 0xc0...2fe7 | |
| 01/20/2026 | 5:25:44 PM | sell | $0.8338 | $0.008012 | 0.8338 | 0.008012 | 104.06 | 0x4a...8740 | |
| 01/20/2026 | 4:48:53 PM | sell | $3.2 | $0.008013 | 3.2 | 0.008013 | 400 | 0x11...40db | |
| 01/20/2026 | 3:07:11 PM | sell | $12.82 | $0.008013 | 12.82 | 0.008013 | 1,600 | 0xf3...7ed6 | |
| 01/20/2026 | 3:05:44 PM | sell | $11.9 | $0.00801 | 11.9 | 0.00801 | 1,485.82 | 0x7d...0c77 | |
| 01/20/2026 | 3:01:45 PM | sell | $0.6055 | $0.008014 | 0.6055 | 0.008014 | 75.55 | 0x42...cc9f | |
| 01/20/2026 | 3:01:20 PM | sell | $9.88 | $0.008015 | 9.88 | 0.008015 | 1,232.85 | 0xf1...435b | |
| 01/20/2026 | 3:01:20 PM | sell | $1.84 | $0.008014 | 1.84 | 0.008014 | 229.86 | 0x23...e31c | |
| 01/20/2026 | 2:54:17 PM | sell | $24.04 | $0.008016 | 24.04 | 0.008016 | 3,000 | 0x04...577f | |
| 01/20/2026 | 2:34:12 PM | sell | $104.26 | $0.00802 | 104.26 | 0.00802 | 13,000 | 0x8d...6c85 | |
| 01/20/2026 | 2:11:45 PM | sell | $104.34 | $0.008026 | 104.34 | 0.008026 | 13,000 | 0xab...852a | |
| 01/20/2026 | 2:10:37 PM | sell | $604.86 | $0.008047 | 604.86 | 0.008047 | 75,157.39 | 0x62...ed2e | |
| 01/20/2026 | 2:09:10 PM | buy | $401.74 | $0.008094 | 401.74 | 0.008094 | 49,632.19 | 0xcb...02bd | |
| 01/20/2026 | 2:07:12 PM | buy | $206.79 | $0.008075 | 206.79 | 0.008075 | 25,606.36 | 0xef...a551 | |
| 01/20/2026 | 1:54:29 PM | buy | $59.49 | $0.008067 | 59.49 | 0.008067 | 7,374.61 | 0x9f...f80f | |
| 01/20/2026 | 1:50:13 PM | buy | $9.89 | $0.008065 | 9.89 | 0.008065 | 1,227.12 | 0x90...508a | |
| 01/20/2026 | 1:45:14 PM | sell | $0.4998 | $0.008025 | 0.4998 | 0.008025 | 62.28 | 0x46...7522 |