- WhatToFarm
- BNB Chain
- PancakeSwap
- ACT-BUSD LPs
Info about ACT-BUSD pair
- Pooled ACT:
- 37.65M
- Pooled BUSD:
- $229,822.75
ACT/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of ACT token on DEX PancakeSwap is $0.00609. ACT price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $18,412.26. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $13,615,089.55. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $459,645.51. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $459,645.51.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 151 in the last 24 hours, 95 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $18,412.26 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00609, captured at 4:59 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00609 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:55:04 AM | sell | $59.66 | $0.00609 | 59.66 | 0.00609 | 9,796.71 | 0x56...744f | |
| 02/02/2026 | 4:53:30 AM | sell | $59.83 | $0.006093 | 59.83 | 0.006093 | 9,818.46 | 0xb3...92cd | |
| 02/02/2026 | 4:52:02 AM | sell | $59.64 | $0.006097 | 59.64 | 0.006097 | 9,783.01 | 0x31...41dc | |
| 02/02/2026 | 4:49:02 AM | sell | $17.77 | $0.006099 | 17.77 | 0.006099 | 2,914.57 | 0xcf...83b9 | |
| 02/02/2026 | 4:44:43 AM | sell | $33.88 | $0.0061 | 33.88 | 0.0061 | 5,554.48 | 0x40...8acb | |
| 02/02/2026 | 4:43:17 AM | sell | $0.3582 | $0.006101 | 0.3582 | 0.006101 | 58.7 | 0x63...c525 | |
| 02/02/2026 | 4:43:01 AM | sell | $0.1909 | $0.006101 | 0.1909 | 0.006101 | 31.3 | 0x76...eb8e | |
| 02/02/2026 | 4:42:31 AM | sell | $4.17 | $0.006101 | 4.17 | 0.006101 | 684.36 | 0x2e...c536 | |
| 02/02/2026 | 4:42:30 AM | buy | $6,706.63 | $0.005955 | 6,706.63 | 0.005955 | 1.13M | 0xac...3846 | |
| 02/02/2026 | 4:42:31 AM | sell | $41.22 | $0.006102 | 41.22 | 0.006102 | 6,755.82 | 0x27...06d6 | |
| 02/02/2026 | 4:42:31 AM | sell | $1.16 | $0.006101 | 1.16 | 0.006101 | 191 | 0x2e...c536 | |
| 02/02/2026 | 4:42:31 AM | sell | $0.5566 | $0.006101 | 0.5566 | 0.006101 | 91.23 | 0x1c...1bd0 | |
| 02/02/2026 | 4:09:31 AM | sell | $34.68 | $0.005754 | 34.68 | 0.005754 | 6,027.66 | 0xd2...a165 | |
| 02/02/2026 | 4:06:31 AM | sell | $344.47 | $0.005764 | 344.47 | 0.005764 | 59,760 | 0x1c...d0f2 | |
| 02/02/2026 | 4:00:06 AM | buy | $156.98 | $0.005798 | 156.98 | 0.005798 | 27,075.17 | 0x90...523d | |
| 02/02/2026 | 3:51:10 AM | buy | $17.63 | $0.005793 | 17.63 | 0.005793 | 3,043.92 | 0x51...e126 | |
| 02/02/2026 | 3:51:10 AM | buy | $2.48 | $0.005794 | 2.48 | 0.005794 | 428.88 | 0x3a...4707 | |
| 02/02/2026 | 3:43:44 AM | buy | $2.99 | $0.005792 | 2.99 | 0.005792 | 517.6 | 0xda...ae55 | |
| 02/02/2026 | 3:25:57 AM | buy | $104.53 | $0.00579 | 104.53 | 0.00579 | 18,053.79 | 0xe9...502e | |
| 02/02/2026 | 3:25:16 AM | buy | $0.5032 | $0.005787 | 0.5032 | 0.005787 | 86.95 | 0x20...bfef |