Info about ACT-BUSD pair
- Pooled ACT:
- 44.73M
- Pooled BUSD:
- $193,723.65
ACT/BUSD price stats on BNB Chain
As of February 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.00432. ACT price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,582.54. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $9,657,530.53. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $387,447.31. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $387,447.31.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 88 in the last 24 hours, 59 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $2,582.54 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00432, captured at 12:47 AM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00432 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:03:08 AM | sell | $0.04546 | $0.00432 | 0.04546 | 0.00432 | 10.52 | 0x7e...48ff | |
| 02/16/2026 | 11:04:04 PM | buy | $32.6 | $0.004341 | 32.6 | 0.004341 | 7,510.22 | 0xf4...7d74 | |
| 02/16/2026 | 10:21:45 PM | buy | $0.4014 | $0.00434 | 0.4014 | 0.00434 | 92.49 | 0xbc...b5d8 | |
| 02/16/2026 | 9:39:57 PM | buy | $0.3153 | $0.00434 | 0.3153 | 0.00434 | 72.64 | 0x10...70b7 | |
| 02/16/2026 | 9:37:26 PM | sell | $12.09 | $0.004319 | 12.09 | 0.004319 | 2,800 | 0x90...2a99 | |
| 02/16/2026 | 8:49:28 PM | buy | $0.3569 | $0.004341 | 0.3569 | 0.004341 | 82.21 | 0xa9...5b7b | |
| 02/16/2026 | 6:14:59 PM | buy | $0.2264 | $0.004341 | 0.2264 | 0.004341 | 52.17 | 0x83...2692 | |
| 02/16/2026 | 6:03:23 PM | sell | $0.01008 | $0.004319 | 0.01008 | 0.004319 | 2.33 | 0xf1...4b6d | |
| 02/16/2026 | 5:03:39 PM | sell | $8.68 | $0.004319 | 8.68 | 0.004319 | 2,010.57 | 0xfe...f6cf | |
| 02/16/2026 | 4:42:58 PM | sell | $0.02204 | $0.004319 | 0.02204 | 0.004319 | 5.1 | 0x4b...4b5e | |
| 02/16/2026 | 4:32:32 PM | buy | $7.99 | $0.004341 | 7.99 | 0.004341 | 1,842.1 | 0xb4...d3c7 | |
| 02/16/2026 | 4:30:43 PM | sell | $6.62 | $0.004319 | 6.62 | 0.004319 | 1,533.77 | 0x6d...98e4 | |
| 02/16/2026 | 4:06:45 PM | sell | $2.15 | $0.004319 | 2.15 | 0.004319 | 500 | 0x56...2a2d | |
| 02/16/2026 | 4:05:18 PM | sell | $7.38 | $0.004319 | 7.38 | 0.004319 | 1,709.61 | 0x29...a335 | |
| 02/16/2026 | 4:02:37 PM | sell | $6.62 | $0.00432 | 6.62 | 0.00432 | 1,533.76 | 0x89...0853 | |
| 02/16/2026 | 3:33:51 PM | sell | $0.85 | $0.00432 | 0.85 | 0.00432 | 196.75 | 0x73...8b23 | |
| 02/16/2026 | 3:24:12 PM | buy | $1,080.62 | $0.004317 | 1,080.62 | 0.004317 | 250,264.82 | 0xcf...cd98 | |
| 02/16/2026 | 3:24:13 PM | sell | $0.9514 | $0.00432 | 0.9514 | 0.00432 | 220.2 | 0x04...882c | |
| 02/16/2026 | 3:20:45 PM | buy | $6.38 | $0.004293 | 6.38 | 0.004293 | 1,487.71 | 0xa8...095b | |
| 02/16/2026 | 2:40:25 PM | buy | $2.58 | $0.004293 | 2.58 | 0.004293 | 601.43 | 0x5b...f9db |