WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008675
Price
0.0008675 BUSD
TVL
$177,116.32
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.15%
Share
TXNS
25
Buys
14
Sells
11
Volume
3K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
102.28M
Pooled BUSD:
$88,558.16

ACT/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008675. ACT price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,357.17. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,939,297.31. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $177,116.32. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $177,116.32.

The total transactions of ACT/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

ACT/BUSD pool has a trading volume of $3,357.17 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008675, captured at 11:58 PM UTC.

The price of converting 1 ACT to USD is $0.0008675 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20263:49:39 PMbuy$49.72$0.000867549.720.000867557,321.18
0xAe9...1e3d
0x81...4a90
10/06/20262:04:48 PMsell$53.19$0.000863253.190.000863261,622.53
0x4d4...06B6
0x36...70a3
10/06/202612:22:43 PMsell$0.04798$0.00086370.047980.000863755.55
0x4E3...0944
0xb0...c6db
10/06/202610:45:49 AMbuy$72.5$0.000867372.50.000867383,592.88
0xB7f...11e2
0x47...7e21
10/06/20269:49:00 AMbuy$247.26$0.0008642247.260.0008642286,104.47
0x000...3FdD
0x00...0c47
10/06/20269:49:00 AMsell$465.45$0.000862465.450.000862539,930.92
0x5Cb...26FA
0xd1...a36a
10/06/20269:48:14 AMbuy$247.28$0.0008685247.280.0008685284,711.26
0x000...3FdD
0xa4...a2bc
10/06/20269:47:03 AMbuy$247.28$0.0008637247.280.0008637286,305.53
0x000...Fb47
0x4b...803a
10/06/20269:47:02 AMsell$475.99$0.0008616475.990.0008616552,434.73
0x5Cb...26FA
0x64...4efb
10/06/20269:45:58 AMbuy$247.36$0.0008681247.360.0008681284,919.05
0x3A1...C50d
0x24...55dd
10/06/20269:25:53 AMsell$66.85$0.000862166.850.000862177,550.12
0x69d...5eEe
0x55...4c74
10/06/20269:16:51 AMbuy$67.81$0.000866467.810.000866478,273.81
0xca7...4589
0x8f...bef7
10/06/20269:13:34 AMsell$4.67$0.00086144.670.00086145,423.16
0xA75...bb47
0xe9...2cfb
10/06/20264:59:48 AMsell$10.94$0.000861610.940.000861612,698.04
0x943...5fE9
0x26...d915
10/06/20263:52:54 AMbuy$9.99$0.00086599.990.000865911,541.8
0x497...c7Dd
0xc5...354c
10/06/20263:38:53 AMsell$484.95$0.0008614484.950.0008614562,974.82
0xD3f...2a63
0xaf...9dae
10/06/20263:38:55 AMbuy$249.81$0.0008634249.810.0008634289,323.57
0x3A1...C50d
0xf0...7fed
10/06/20263:08:01 AMbuy$19.98$0.000870319.980.000870322,968.64
0xf07...4972
0xce...6d1b
10/06/20263:06:49 AMbuy$19.98$0.000869919.980.000869922,978.99
0xf07...4972
0xeb...a8f1
10/06/20263:06:06 AMbuy$24.98$0.000869424.980.000869428,738.3
0xf07...4972
0xc4...6af0