WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001234
Price
0.001234 BUSD
TVL
$207,984.5
MKT CAP
$2.8M
5m
0%
1h
0.60%
4h
-4.14%
24h
-7.59%
Share
TXNS
82
Buys
58
Sells
24
Volume
12K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
84.36M
Pooled BUSD:
$103,992.25

ACT/BUSD price stats on BNB Chain

As of April 24, 2026, the current price of ACT token on DEX PancakeSwap is $0.001234. ACT price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $11,517.40. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,759,663.80. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $207,984.50. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $207,984.50.

The total transactions of ACT/BUSD is 82 in the last 24 hours, 58 of which are buy transactions, and 24 are sales transactions.

ACT/BUSD pool has a trading volume of $11,517.40 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001234, captured at 3:43 PM UTC.

The price of converting 1 ACT to USD is $0.001234 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/24/20262:56:56 PMbuy$110$0.0012341100.00123489,107.67
0xD78...9Ac9
0xe2...e884
04/24/20262:54:11 PMbuy$22.42$0.00123222.420.00123218,188.07
0xFdc...5D9e
0xe8...e523
04/24/20262:51:26 PMbuy$25.93$0.00123225.930.00123221,043.12
0x5d9...79e0
0x35...4be1
04/24/20262:49:31 PMbuy$93.75$0.0012393.750.0012376,159.31
0x6Df...Cc48
0x9d...9191
04/24/20262:47:16 PMbuy$16.28$0.00122916.280.00122913,241.87
0x6Df...Cc48
0x12...10be
04/24/20262:35:08 PMbuy$9.96$0.0012299.960.0012298,107.45
0xe3c...3ff3
0xe2...beaf
04/24/20262:34:58 PMbuy$84.92$0.00122884.920.00122869,144.3
0x5d9...79e0
0xb9...f570
04/24/20262:29:59 PMbuy$9.94$0.0012279.940.0012278,107.05
0xa6c...9E85
0x91...7a5e
04/24/20261:46:11 PMbuy$6.65$0.0012266.650.0012265,420.53
0x141...E810
0x58...0459
04/24/20261:19:51 PMbuy$9.94$0.0012269.940.0012268,109.22
0xa6c...9E85
0xf9...419c
04/24/202612:31:24 PMbuy$0.03718$0.0012260.037180.00122630.31
0xC3f...FD1d
0x64...1547
04/24/202612:20:23 PMbuy$7.2$0.0012267.20.0012265,870.81
0x85D...6430
0x00...0308
04/24/202612:20:18 PMsell$121.28$0.001221121.280.00122199,269.1
0x3F1...d91a
0xea...0ac3
04/24/202611:51:28 AMbuy$0.01539$0.0012290.015390.00122912.52
0x7AF...195b
0x74...7179
04/24/202611:51:06 AMbuy$9.24$0.0012299.240.0012297,520.32
0xD00...9b17
0x5c...d586
04/24/202611:49:04 AMbuy$9.96$0.0012289.960.0012288,110.1
0xe3c...3ff3
0x4c...a2b2
04/24/202611:34:12 AMbuy$0.3501$0.0012280.35010.001228284.97
0x7AF...195b
0xbb...f9fb
04/24/202611:34:08 AMbuy$33.83$0.00122833.830.00122827,546.46
0xa1F...39A0
0xef...2ba8
04/24/202611:33:59 AMbuy$0.08115$0.0012280.081150.00122866.08
0x1Bb...F139
0xc3...9c08
04/24/202611:33:21 AMbuy$0.4848$0.0012280.48480.001228394.82
0x58f...193c
0xa5...7b6f