WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.00228
Price
0.00228 BUSD
TVL
$282,014.1
MKT CAP
$5.1M
5m
0%
1h
0.67%
4h
3.66%
24h
6.05%
Share
TXNS
70
Buys
28
Sells
42
Volume
5K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
61.69M
Pooled BUSD:
$141,007.05

ACT/BUSD price stats on BNB Chain

As of March 17, 2026, the current price of ACT token on DEX PancakeSwap is $0.00228. ACT price is up 6.05% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,602.78. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $5,096,758.43. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $282,014.10. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $282,014.10.

The total transactions of ACT/BUSD is 70 in the last 24 hours, 28 of which are buy transactions, and 42 are sales transactions.

ACT/BUSD pool has a trading volume of $4,602.78 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.00228, captured at 7:27 PM UTC.

The price of converting 1 ACT to USD is $0.00228 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/17/20266:53:56 PMsell$0.1599$0.002280.15990.0022870.15
0xB5C...7fA2
0xdb...c422
03/17/20266:53:56 PMsell$0.7737$0.002280.77370.00228339.36
0xB5C...9AdF
0x61...5fd7
03/17/20266:53:55 PMsell$0.08022$0.002280.080220.0022835.18
0x216...50c6
0x94...1204
03/17/20266:53:56 PMsell$0.08428$0.002280.084280.0022836.96
0x1Cc...8F44
0x00...822c
03/17/20266:53:07 PMsell$22.8$0.0022822.80.0022810,000
0xb62...669c
0x96...7c12
03/17/20265:58:59 PMsell$0.1239$0.002280.12390.0022854.34
0x36d...ecd2
0x85...b650
03/17/20265:53:44 PMsell$0.1988$0.002280.19880.0022887.17
0x36d...ecd2
0x87...3f05
03/17/20265:53:23 PMsell$0.0992$0.002280.09920.0022843.49
0x113...94CB
0x9c...5442
03/17/20265:53:13 PMsell$0.3427$0.002280.34270.00228150.27
0xC3f...FD1d
0x56...fac2
03/17/20265:53:07 PMsell$5.07$0.002285.070.002282,226.22
0x999...0515
0xcf...9bb3
03/17/20265:53:07 PMbuy$497.24$0.002284497.240.002284217,673.38
0xAC1...8389
0x99...23fa
03/17/20265:52:14 PMsell$0.3434$0.0022640.34340.002264151.62
0xC3f...FD1d
0xad...dbe4
03/17/20265:52:09 PMbuy$497.24$0.002268497.240.002268219,216.43
0xAC1...8389
0x19...95eb
03/17/20265:24:24 PMsell$3.11$0.0022493.110.0022491,384.01
0x7dE...EA63
0x78...50d7
03/17/20265:06:11 PMsell$0.0647$0.0022490.06470.00224928.77
0xC3f...FD1d
0x4c...aed9
03/17/20265:06:08 PMbuy$9.92$0.002269.920.002264,391.15
0x836...88a3
0x22...c494
03/17/20264:54:53 PMsell$0.1552$0.0022480.15520.00224869.05
0x36d...ecd2
0x5e...07f8
03/17/20264:35:49 PMbuy$99.25$0.00225899.250.00225843,947.08
0x2e5...3Fd1
0xff...ebf9
03/17/20264:31:46 PMbuy$39.95$0.00225639.950.00225617,710.46
0x124...E825
0x10...23a4
03/17/20264:14:05 PMsell$0.1589$0.0022440.15890.00224470.82
0x36d...ecd2
0x77...b85d