WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.000811
Price
0.000811 BUSD
TVL
$171,605.83
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
1.16%
Share
TXNS
32
Buys
16
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
105.52M
Pooled BUSD:
$85,802.91

ACT/BUSD price stats on BNB Chain

As of September 27, 2026, the current price of ACT token on DEX PancakeSwap is $0.000811. ACT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,959.15. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,813,091.56. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $171,605.83. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $171,605.83.

The total transactions of ACT/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

ACT/BUSD pool has a trading volume of $1,959.15 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.000811, captured at 9:58 PM UTC.

The price of converting 1 ACT to USD is $0.000811 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/27/20264:44:50 PMsell$0.008104$0.0008110.0081040.0008119.99
0x25D...85A4
0x66...f279
09/27/20264:40:42 PMsell$0.2023$0.0008110.20230.000811249.46
0xBDb...f0d1
0x56...38ba
09/27/20263:36:40 PMbuy$160.97$0.0008136160.970.0008136197,833.28
0x000...4BB6
0xb8...c733
09/27/20263:36:46 PMsell$0.4888$0.0008110.48880.000811602.73
0x8f5...10CA
0x07...bfd0
09/27/20263:36:40 PMsell$2.2$0.00081112.20.00081112,721.82
0x999...0515
0x0f...0553
09/27/20263:35:27 PMbuy$161$0.00081061610.0008106198,621.01
0x3A1...C50d
0x24...9a57
09/27/20263:09:29 PMbuy$275.83$0.0008064275.830.0008064342,020.1
0x3A1...C50d
0x9e...e95f
09/27/20262:55:49 PMsell$201.29$0.0008017201.290.0008017251,057.65
0xE40...57CE
0x67...da50
09/27/20262:55:49 PMbuy$223.49$0.0008055223.490.0008055277,435.87
0x3A1...C50d
0x23...d5ee
09/27/20262:55:47 PMsell$202.64$0.0008013202.640.0008013252,872.33
0xaaa...3d64
0x11...83fe
09/27/20261:53:03 PMbuy$8.74$0.00080728.740.000807210,831.71
0x87E...C33d
0x87...aa14
09/27/20261:26:56 PMsell$0.007409$0.00080310.0074090.00080319.22
0xd92...43B1
0x26...cadf
09/27/202612:09:03 PMsell$0.1657$0.00080270.16570.0008027206.5
0x592...73cd
0x9e...a669
09/27/202611:30:41 AMsell$34.56$0.000803434.560.000803443,020.85
0xFF8...84b0
0x58...c300
09/27/202611:22:39 AMbuy$20.97$0.000807620.970.000807625,966.77
0x933...3E3B
0xe7...57d6
09/27/202610:39:05 AMsell$0.887$0.00080330.8870.00080331,104.16
0x525...3eB6
0x2a...fa99
09/27/202610:39:05 AMsell$5.61$0.00080345.610.00080346,990.07
0x525...3eB6
0x2a...fa99
09/27/202610:25:50 AMbuy$189.25$0.0008057189.250.0008057234,885.36
0x3A1...C50d
0xe7...f44d
09/27/20268:24:30 AMsell$52.82$0.000800452.820.000800465,998.01
0x4d4...06B6
0xd4...a543
09/27/20266:38:37 AMbuy$6.5$0.00080496.50.00080498,086.68
0x0D5...C2E8
0x14...f696