WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.001284
Price
0.001284 BUSD
TVL
$212,038.81
MKT CAP
$2.9M
5m
0%
1h
0.53%
4h
-0.06%
24h
-0.35%
Share
TXNS
80
Buys
45
Sells
35
Volume
7K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
82.75M
Pooled BUSD:
$106,019.4

ACT/BUSD price stats on BNB Chain

As of April 25, 2026, the current price of ACT token on DEX PancakeSwap is $0.001284. ACT price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $6,936.93. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $2,870,411.39. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $212,038.82. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $212,038.82.

The total transactions of ACT/BUSD is 80 in the last 24 hours, 45 of which are buy transactions, and 35 are sales transactions.

ACT/BUSD pool has a trading volume of $6,936.93 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.001284, captured at 8:16 AM UTC.

The price of converting 1 ACT to USD is $0.001284 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/25/20267:56:23 AMbuy$24.77$0.00128424.770.00128419,295.68
0x121...3e02
0x21...2703
04/25/20267:38:17 AMbuy$4.88$0.0012834.880.0012833,802.43
0x4d9...AB74
0x57...354d
04/25/20267:24:40 AMsell$5.1$0.0012775.10.0012774,000.39
0xF2e...23E6
0x07...3932
04/25/20266:29:47 AMsell$305.31$0.001281305.310.001281238,333.37
0x3C2...90A3
0x5b...ec98
04/25/20265:41:50 AMbuy$307.76$0.001287307.760.001287239,050.52
0x3C2...90A3
0xfe...ee42
04/25/20265:33:27 AMsell$308.81$0.001281308.810.001281241,062.18
0x3C2...90A3
0xcf...4167
04/25/20265:32:50 AMsell$9.62$0.0012849.620.0012847,494.13
0xD00...9b17
0x08...bb1e
04/25/20263:47:05 AMsell$18.72$0.00128518.720.00128514,565.49
0xd08...9fC9
0x70...09e2
04/25/20261:10:22 AMsell$0.03516$0.0012850.035160.00128527.35
0xC3f...FD1d
0x1e...5a75
04/25/20261:02:10 AMbuy$18.87$0.00129118.870.00129114,609.32
0xd08...9fC9
0xa7...6b8c
04/25/202612:50:27 AMsell$128.65$0.001286128.650.00128699,999.99
0xC0a...9A24
0x35...45c3
04/25/202612:21:10 AMbuy$1.97$0.0012941.970.0012941,522.67
0x76E...2763
0xe3...3330
04/25/202612:06:45 AMbuy$9.94$0.0012949.940.0012947,685.41
0xa6c...9E85
0xf4...7637
04/24/202611:57:34 PMsell$0.04672$0.0012870.046720.00128736.28
0xB5C...9AdF
0x1b...2a4f
04/24/202611:14:56 PMsell$0.02052$0.0012870.020520.00128715.93
0x7AF...195b
0x1a...eca2
04/24/202611:14:54 PMbuy$61.5$0.00129361.50.00129347,542.78
0x6Df...Cc48
0xfc...8ef9
04/24/202610:52:55 PMsell$0.1378$0.0012860.13780.001286107.19
0x113...94CB
0x8f...dca1
04/24/202610:40:22 PMsell$0.06283$0.0012860.062830.00128648.84
0x94a...13f7
0x59...1363
04/24/202610:36:35 PMbuy$0.00001654$0.0012920.000016540.0012920.0128
0x933...E305
0x62...8424
04/24/202610:36:36 PMsell$2.11$0.0012862.110.0012861,646.65
0xB5C...145b
0x78...147f