WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.004267
Price
0.004267 BUSD
TVL
$385,071.71
MKT CAP
$9.5M
5m
0%
1h
0.17%
4h
-0.20%
24h
1.41%
Share
TXNS
86
Buys
64
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
45M
Pooled BUSD:
$192,535.85

ACT/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of ACT token on DEX PancakeSwap is $0.004267. ACT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,892.25. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $9,539,691.72. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $385,071.71. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $385,071.71.

The total transactions of ACT/BUSD is 86 in the last 24 hours, 64 of which are buy transactions, and 22 are sales transactions.

ACT/BUSD pool has a trading volume of $1,892.25 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.004267, captured at 8:05 AM UTC.

The price of converting 1 ACT to USD is $0.004267 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20267:50:23 AMsell$0.3318$0.0042670.33180.00426777.77
0x802...ef6e
0x7a...9699
02/16/20267:48:07 AMsell$0.3318$0.0042670.33180.00426777.77
0x0a8...5f08
0xe8...18f4
02/16/20267:43:29 AMsell$0.3318$0.0042670.33180.00426777.77
0x19B...FaAE
0x60...dda5
02/16/20267:41:12 AMsell$0.3318$0.0042670.33180.00426777.77
0x0de...A372
0x05...e602
02/16/20267:37:06 AMsell$0.3318$0.0042670.33180.00426777.77
0x671...9F28
0x29...cfa5
02/16/20267:34:34 AMsell$0.3318$0.0042670.33180.00426777.77
0xDA4...5A61
0xf2...f788
02/16/20267:32:56 AMsell$0.3318$0.0042670.33180.00426777.77
0x3d9...c196
0x98...af4a
02/16/20267:25:54 AMsell$0.3318$0.0042670.33180.00426777.77
0x6c3...6d16
0x12...1f37
02/16/20267:23:36 AMsell$3.92$0.0042673.920.004267919.48
0xDF3...9b95
0x8d...1b8c
02/16/20267:23:31 AMbuy$179.49$0.004285179.490.00428541,886.23
0xFC4...A004
0x06...30ee
02/16/20267:13:16 AMsell$21.29$0.0042621.290.004264,999.5
0xD1A...E70b
0x6f...3101
02/16/20265:57:12 AMsell$120.03$0.004263120.030.00426328,152.95
0x7f8...314E
0x07...3686
02/16/20265:36:27 AMbuy$2.68$0.0042872.680.004287625.62
0x7C5...2525
0x15...9385
02/16/20265:32:52 AMbuy$9.4$0.0042879.40.0042872,194.25
0x70e...20dD
0x1e...931f
02/16/20265:32:31 AMbuy$9.31$0.0042869.310.0042862,173.82
0xefA...D59D
0x9a...3e8f
02/16/20265:32:07 AMbuy$9.02$0.0042869.020.0042862,105.95
0xC84...A677
0x3f...d220
02/16/20265:31:51 AMbuy$0.5868$0.0042860.58680.004286136.91
0x7AF...195b
0x05...9794
02/16/20265:31:48 AMbuy$8.38$0.0042868.380.0042861,956.63
0xefA...D59D
0xbf...31d3
02/16/20265:26:18 AMbuy$44.58$0.00428444.580.00428410,404.43
0xa38...0bB1
0x6a...606e
02/16/20265:16:52 AMbuy$44.66$0.00428244.660.00428210,428.16
0x996...a9AA
0x69...37b0