WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0007476
Price
0.0007476 BUSD
TVL
$164,010.56
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
11
Buys
7
Sells
4
Volume
262
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
109.5M
Pooled BUSD:
$82,005.28

ACT/BUSD price stats on BNB Chain

As of August 15, 2026, the current price of ACT token on DEX PancakeSwap is $0.0007476. ACT price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $262.36. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,671,202.42. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $164,010.56. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $164,010.56.

The total transactions of ACT/BUSD is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ACT/BUSD pool has a trading volume of $262.36 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0007476, captured at 4:55 PM UTC.

The price of converting 1 ACT to USD is $0.0007476 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/15/202612:43:01 PMsell$64.19$0.000747664.190.000747685,867.32
0x399...09F9
0xfe...c1d4
08/15/20269:02:03 AMbuy$9.99$0.00075189.990.000751813,287.54
0xB12...8742
0x97...5562
08/15/20267:41:23 AMbuy$0.005025$0.00075170.0050250.00075176.68
0xFf9...0De9
0x41...4025
08/15/20267:41:22 AMsell$23.19$0.000748223.190.000748231,000
0x2e0...a7ac
0x24...dc96
08/15/20262:43:08 AMsell$0.6237$0.00074840.62370.0007484833.4
0x99E...715D
0xbe...183a
08/15/202612:00:59 AMsell$26.2$0.000748626.20.000748635,000
0x1f1...286b
0x25...229b
08/14/20266:07:09 PMbuy$58.69$0.000752158.690.000752178,031
0x387...0bB1
0x41...2e17
08/14/20265:42:52 PMbuy$35.63$0.000751235.630.000751247,436.1
0x2EB...F345
0xf3...db61
08/14/20262:37:53 PMbuy$2.11$0.00075092.110.00075092,814.91
0x5C3...BA22
0x3a...a4df
08/14/20261:40:33 PMbuy$4.78$0.00075124.780.00075126,365.04
0xC55...2965
0x41...4364
08/14/202612:45:44 PMbuy$36.92$0.000750436.920.000750449,201.58
0x407...d437
0x17...cc08
08/14/20269:19:29 AMsell$20.75$0.000746520.750.000746527,800
0x2d8...dFEF
0x98...492f
08/14/20268:04:11 AMbuy$59.44$0.000749959.440.000749979,257.94
0xB3C...50cB
0x4b...e79a
08/14/20264:21:30 AMbuy$13.55$0.000749313.550.000749318,094.83
0x5Cb...26FA
0xe6...8026
08/14/20262:02:30 AMbuy$15.68$0.00074915.680.00074920,936.78
0x07a...0E67
0xaf...e62b
08/14/20261:47:31 AMsell$27.09$0.000745427.090.000745436,343
0x1f1...286b
0x47...b7fc
08/14/20261:47:00 AMsell$38.67$0.00074638.670.00074651,842
0x7cF...25C7
0x66...c21c
08/14/20261:46:29 AMsell$38.05$0.000746738.050.000746750,959
0xE55...87f7
0x1b...ae30
08/14/20261:45:57 AMsell$24.63$0.000747224.630.000747232,961
0x2e0...a7ac
0xab...49dc
08/14/20261:45:26 AMsell$40.58$0.000747840.580.000747854,269
0x1f1...286b
0x48...63a5