WhatToFarm
/
Get started
12 Swap

Info about ACT-BUSD pair

Price USD
$0.0008019
Price
0.0008019 BUSD
TVL
$170,739.77
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-4.49%
Share
TXNS
24
Buys
18
Sells
6
Volume
6K
Telegram price alerts
Pair:
0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ACT:
106.19M
Pooled BUSD:
$85,369.88

ACT/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of ACT token on DEX PancakeSwap is $0.0008019. ACT price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6,167.74. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $1,792,699.46. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $170,739.78. The ACT/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $170,739.78.

The total transactions of ACT/BUSD is 24 in the last 24 hours, 18 of which are buy transactions, and 6 are sales transactions.

ACT/BUSD pool has a trading volume of $6,167.74 in the last 24 hours.

The exchange rate of 1 ACT to BUSD is 0.0008019, captured at 10:30 AM UTC.

The price of converting 1 ACT to USD is $0.0008019 today.

ACT-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20266:07:04 AMsell$2.83$0.00080192.830.00080193,539.1
0x591...51e4
0xdb...edfe
11/09/20263:57:58 AMsell$4.87$0.0008024.870.0008026,079.86
0x18D...8e25
0xd9...12fb
11/09/20262:57:47 AMbuy$29.54$0.000805829.540.000805836,666.95
0x243...2A2c
0xdb...3238
11/09/20262:26:47 AMbuy$6.24$0.00080546.240.00080547,748.47
0x267...8474
0x9e...e9f0
11/09/202612:09:21 AMbuy$24.55$0.000805124.550.000805130,494.12
0x76d...0918
0x3d...82f5
11/08/202611:45:33 PMbuy$14.61$0.000804814.610.000804818,162.52
0xdd6...0573
0xc9...d904
11/08/20269:53:53 PMsell$0.6222$0.00080060.62220.0008006777.19
0xE79...1a26
0x89...38c9
11/08/20267:28:18 PMbuy$45.06$0.000804245.060.000804256,028.33
0x243...2A2c
0x31...67d9
11/08/20265:53:30 PMbuy$9.98$0.00080359.980.000803512,428.57
0x76d...0918
0x63...ce53
11/08/20263:13:09 PMbuy$162.23$0.0008019162.230.0008019202,298.49
0x91D...42C2
0xaa...5249
11/08/20262:43:54 PMsell$4.59$0.0007964.590.0007965,775.94
0x92B...C079
0xfe...a2c1
11/08/20262:43:53 PMbuy$555.65$0.0007949555.650.0007949699,024.51
0x000...16Bc
0xc7...fb6f
11/08/20262:43:52 PMbuy$1.4$0.00077931.40.00077931,797.84
0x999...0515
0xc3...7c19
11/08/20262:43:52 PMsell$2,381.81$0.00079752,381.810.00079752.99M
0xAD9...92E9
0x2d...0f01
11/08/20262:43:52 PMbuy$0.5848$0.00078970.58480.0007897740.53
0xe1B...F434
0x03...ba58
11/08/20262:43:52 PMbuy$0.3414$0.00077930.34140.0007793438.14
0x999...0515
0x22...b909
11/08/20262:43:52 PMbuy$556.08$0.0007845556.080.0007845708,818.67
0x000...cfB6
0xb0...a377
11/08/20262:42:28 PMbuy$0.9398$0.00081360.93980.00081361,155.03
0x999...0515
0x72...61e3
11/08/20262:42:28 PMsell$1,522.49$0.00082391,522.490.00082391.85M
0xAD9...92E9
0x2e...f0b4
11/08/20262:42:30 PMbuy$556.5$0.0008189556.50.0008189679,549.41
0xFBb...23cE
0x5f...fa50