Info about ACT-BUSD pair
- Pooled ACT:
- 43.69M
- Pooled BUSD:
- $198,313.17
ACT/BUSD price stats on BNB Chain
As of February 8, 2026, the current price of ACT token on DEX PancakeSwap is $0.00455. ACT price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $9,794.99. ACT token contract is 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D with a market cap $10,171,876.34. The liquidity pool contract is 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F with total value locked (TVL) of $396,626.36. The ACT/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACT/BUSD now?
The current liquidity of ACT/BUSD with the contract address 0xa5cF212d889Dc9c05d47924Cf2e909fb50Df928F is $396,626.36.
How many transactions are there in the ACT/BUSD pool in the last 24 hours?
The total transactions of ACT/BUSD is 136 in the last 24 hours, 93 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ACT/BUSD pool in the last 24 hours?
ACT/BUSD pool has a trading volume of $9,794.99 in the last 24 hours.
What is the exchange rate of 1 ACT to BUSD?
The exchange rate of 1 ACT to BUSD is 0.00455, captured at 9:50 PM UTC.
How much is 1 ACT in dollars?
The price of converting 1 ACT to USD is $0.00455 today.
ACT-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 6:38:17 PM | buy | $0.6913 | $0.00455 | 0.6913 | 0.00455 | 151.93 | 0x5a...a0d1 | |
| 02/08/2026 | 5:17:14 PM | sell | $96.74 | $0.004529 | 96.74 | 0.004529 | 21,357.9 | 0x71...aee4 | |
| 02/08/2026 | 5:06:51 PM | buy | $9.94 | $0.004554 | 9.94 | 0.004554 | 2,182.43 | 0xb3...465d | |
| 02/08/2026 | 3:54:16 PM | buy | $10.33 | $0.004554 | 10.33 | 0.004554 | 2,269.98 | 0x1c...e96b | |
| 02/08/2026 | 3:29:43 PM | buy | $7.27 | $0.004553 | 7.27 | 0.004553 | 1,597.73 | 0xa5...54d1 | |
| 02/08/2026 | 3:12:49 PM | buy | $47.52 | $0.004552 | 47.52 | 0.004552 | 10,438.43 | 0x9b...6870 | |
| 02/08/2026 | 3:12:18 PM | buy | $47.52 | $0.00455 | 47.52 | 0.00455 | 10,443.38 | 0xec...0d69 | |
| 02/08/2026 | 3:11:40 PM | buy | $47.3 | $0.004548 | 47.3 | 0.004548 | 10,402.11 | 0x6f...a6b8 | |
| 02/08/2026 | 3:06:01 PM | buy | $36.17 | $0.004546 | 36.17 | 0.004546 | 7,956.42 | 0x28...67a9 | |
| 02/08/2026 | 2:57:29 PM | buy | $43.73 | $0.004544 | 43.73 | 0.004544 | 9,624.06 | 0xb8...deed | |
| 02/08/2026 | 2:44:54 PM | buy | $47.52 | $0.004542 | 47.52 | 0.004542 | 10,462.52 | 0x22...ce48 | |
| 02/08/2026 | 2:44:33 PM | buy | $47.52 | $0.00454 | 47.52 | 0.00454 | 10,467.83 | 0xd5...986a | |
| 02/08/2026 | 2:44:07 PM | buy | $47.52 | $0.004537 | 47.52 | 0.004537 | 10,471.84 | 0x2a...24ed | |
| 02/08/2026 | 2:42:30 PM | buy | $47.51 | $0.004535 | 47.51 | 0.004535 | 10,476.29 | 0x6d...6ce0 | |
| 02/08/2026 | 2:42:01 PM | buy | $47.48 | $0.004533 | 47.48 | 0.004533 | 10,474.74 | 0x96...1a8d | |
| 02/08/2026 | 2:42:01 PM | buy | $0.1926 | $0.004534 | 0.1926 | 0.004534 | 42.49 | 0xc4...0227 | |
| 02/08/2026 | 2:39:01 PM | buy | $47.78 | $0.004531 | 47.78 | 0.004531 | 10,544.39 | 0xa2...d82b | |
| 02/08/2026 | 2:38:23 PM | buy | $36.93 | $0.004529 | 36.93 | 0.004529 | 8,154.85 | 0xda...1a7e | |
| 02/08/2026 | 1:38:39 PM | sell | $45.21 | $0.004507 | 45.21 | 0.004507 | 10,031.41 | 0x9f...7d29 | |
| 02/08/2026 | 1:37:17 PM | sell | $36.18 | $0.004508 | 36.18 | 0.004508 | 8,025.13 | 0xd9...10c1 |