- WhatToFarm
- BNB Chain
- PancakeSwap
- 3ACID-WBNB LPs
Info about 3ACID-WBNB pair
- Pooled 3ACID:
- 75.59M
- Pooled WBNB:
- $148.82
3ACID/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of 3ACID token on DEX PancakeSwap is $0.0004193. 3ACID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 3ACID token contract is 0x01cbfF9eA73E9884664D64Dc0F4647239C33ab6E with a market cap $4,203,712.95. The liquidity pool contract is 0x77E4E6a79192D0F2e2d347385B2708062Ef29198 with total value locked (TVL) of $63,552.48. The 3ACID/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 3ACID/WBNB now?
The current liquidity of 3ACID/WBNB with the contract address 0x77E4E6a79192D0F2e2d347385B2708062Ef29198 is $63,552.48.
How many transactions are there in the 3ACID/WBNB pool in the last 24 hours?
The total transactions of 3ACID/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 3ACID/WBNB pool in the last 24 hours?
3ACID/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 3ACID to WBNB?
The exchange rate of 1 3ACID to WBNB is 0.000001963, captured at 5:12 AM UTC.
How much is 1 3ACID in dollars?
The price of converting 1 3ACID to USD is $0.0004193 today.
3ACID-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2022 | 7:42:02 PM | sell | $0.993 | $0.0004193 | 0.00465 | 0.051963 | 2,368.12 | - | 0x05...0c4c |
| 06/16/2022 | 7:41:17 PM | buy | $0.9975 | $0.0004212 | 0.004674 | 0.051973 | 2,368.12 | - | 0xd2...a6b6 |
| 06/16/2022 | 7:28:26 PM | buy | $1,070.64 | $0.0004121 | 4.95 | 0.051908 | 2.6M | - | 0x00...da84 |
| 06/16/2022 | 7:28:26 PM | sell | $413.08 | $0.0003997 | 1.91 | 0.05185 | 1.03M | - | 0x00...da84 |
| 06/16/2022 | 7:28:26 PM | buy | $77.86 | $0.0003974 | 0.3604 | 0.051839 | 195,913.14 | - | 0x00...da84 |
| 06/16/2022 | 7:28:14 PM | buy | $43.2 | $0.0004065 | 0.2 | 0.051882 | 106,264.29 | - | 0x1b...8282 |
| 06/16/2022 | 7:28:02 PM | sell | $10.62 | $0.0004041 | 0.0492 | 0.05187 | 26,304.12 | - | 0x2e...6de8 |
| 06/16/2022 | 7:27:53 PM | buy | $40.39 | $0.0004057 | 0.187 | 0.051878 | 99,554.28 | - | 0xbc...5da3 |
| 06/16/2022 | 7:27:44 PM | buy | $616.8 | $0.0003972 | 2.85 | 0.051839 | 1.55M | - | 0xd0...b0d2 |
| 06/16/2022 | 7:27:44 PM | buy | $398.87 | $0.0003843 | 1.84 | 0.051779 | 1.04M | - | 0xd0...b0d2 |
| 06/16/2022 | 7:27:32 PM | buy | $18.14 | $0.0003791 | 0.084 | 0.051755 | 47,851.65 | - | 0x8b...755b |
| 06/16/2022 | 7:27:20 PM | buy | $923.29 | $0.0003674 | 4.27 | 0.0517 | 2.51M | - | 0x0b...6561 |
| 06/16/2022 | 7:27:20 PM | buy | $73.58 | $0.0003553 | 0.3406 | 0.051645 | 207,072.35 | - | 0x0b...6561 |
| 06/16/2022 | 7:27:08 PM | buy | $39.3 | $0.0003539 | 0.182 | 0.051638 | 111,057.58 | - | 0x4d...11c0 |
| 06/16/2022 | 7:26:56 PM | buy | $305.46 | $0.0003496 | 1.41 | 0.051619 | 873,583.13 | - | 0xec...1ce7 |
| 06/16/2022 | 7:26:56 PM | buy | $184.65 | $0.0003438 | 0.8552 | 0.051592 | 537,060.28 | - | 0xec...1ce7 |
| 06/16/2022 | 7:26:47 PM | buy | $38.21 | $0.0003411 | 0.177 | 0.05158 | 112,012.23 | - | 0xc7...35dd |
| 06/16/2022 | 7:26:35 PM | buy | $271.16 | $0.0003411 | 1.25 | 0.05158 | 794,732.96 | - | 0x75...219e |
| 06/16/2022 | 7:26:35 PM | buy | $237.14 | $0.0003393 | 1.09 | 0.051572 | 698,826.14 | - | 0x75...219e |
| 06/16/2022 | 7:26:35 PM | sell | $331.66 | $0.0003387 | 1.53 | 0.051569 | 979,011.57 | - | 0x75...219e |