- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.05M
- Pooled USDT:
- $11,623.84
ACH/USDT price stats on BNB Chain
As of January 18, 2026, the current price of ACH token on DEX PancakeSwap is $0.01105. ACH price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $1,552.65. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,425,140.10. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $23,247.70. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $23,247.70.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 164 in the last 24 hours, 88 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $1,552.65 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.01105, captured at 2:33 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01105 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:32:31 AM | sell | $5.39 | $0.01105 | 5.39 | 0.01105 | 487.95 | - | 0xfb...68c4 |
| 01/18/2026 | 2:30:04 AM | sell | $6.85 | $0.01106 | 6.85 | 0.01106 | 619.57 | 0x89...e18d | |
| 01/18/2026 | 2:21:57 AM | sell | $8.89 | $0.01108 | 8.89 | 0.01108 | 802.5 | 0x75...d4dc | |
| 01/18/2026 | 2:21:28 AM | sell | $10.44 | $0.0111 | 10.44 | 0.0111 | 941 | 0xa2...d60c | |
| 01/18/2026 | 2:19:25 AM | sell | $7.83 | $0.01111 | 7.83 | 0.01111 | 705.13 | 0x1b...24f5 | |
| 01/18/2026 | 2:11:27 AM | sell | $9.11 | $0.01113 | 9.11 | 0.01113 | 818.63 | 0x80...1a9d | |
| 01/18/2026 | 2:03:36 AM | buy | $5.84 | $0.01119 | 5.84 | 0.01119 | 522.49 | 0x53...77a3 | |
| 01/18/2026 | 2:03:02 AM | buy | $7.8 | $0.01116 | 7.8 | 0.01116 | 698.97 | 0xf7...00c8 | |
| 01/18/2026 | 2:03:08 AM | buy | $7.35 | $0.01118 | 7.35 | 0.01118 | 657.6 | 0xfc...12bb | |
| 01/18/2026 | 2:02:09 AM | buy | $8.88 | $0.01115 | 8.88 | 0.01115 | 796.63 | - | 0xa8...8c07 |
| 01/18/2026 | 2:01:08 AM | buy | $7.65 | $0.01113 | 7.65 | 0.01113 | 687.15 | - | 0xdb...ff38 |
| 01/18/2026 | 1:39:03 AM | sell | $2.2 | $0.01107 | 2.2 | 0.01107 | 199.2 | - | 0xb4...5092 |
| 01/18/2026 | 1:34:11 AM | sell | $3.31 | $0.01107 | 3.31 | 0.01107 | 298.8 | - | 0x33...f04c |
| 01/18/2026 | 1:28:19 AM | buy | $8.04 | $0.01113 | 8.04 | 0.01113 | 722.49 | 0xa7...92bc | |
| 01/18/2026 | 1:27:31 AM | buy | $6.92 | $0.01111 | 6.92 | 0.01111 | 623.11 | 0x35...0101 | |
| 01/18/2026 | 12:22:59 AM | buy | $2.17 | $0.01115 | 2.17 | 0.01115 | 194.85 | 0xbf...3f2e | |
| 01/18/2026 | 12:11:50 AM | sell | $7.83 | $0.0111 | 7.83 | 0.0111 | 705.13 | 0x68...f815 | |
| 01/18/2026 | 12:07:06 AM | sell | $7.99 | $0.01112 | 7.99 | 0.01112 | 719.3 | 0x07...cc5a | |
| 01/18/2026 | 12:01:01 AM | buy | $8.88 | $0.01117 | 8.88 | 0.01117 | 794.84 | - | 0x5c...7267 |
| 01/18/2026 | 12:00:19 AM | buy | $8.36 | $0.01115 | 8.36 | 0.01115 | 749.89 | 0x2b...5584 |