- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 619,939.1
- Pooled USDT:
- $16,836.97
ACH/USDT price stats on BNB Chain
As of April 25, 2025, the current price of ACH token on DEX PancakeSwap is $0.02722. ACH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,412.96. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $3,500,906.34. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $33,673.94. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $33,673.94.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 162 in the last 24 hours, 88 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $3,412.96 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.02722, captured at 9:21 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.02722 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:01:12 AM | buy | $1.02 | $0.02722 | 1.02 | 0.02722 | 37.48 | 0x4b...cfa3 | |
| 04/25/2025 | 8:34:51 AM | buy | $5.67 | $0.02721 | 5.67 | 0.02721 | 208.36 | 0x54...d82d | |
| 04/25/2025 | 8:34:24 AM | sell | $33.31 | $0.02712 | 33.31 | 0.02712 | 1,228.34 | 0x61...3a3d | |
| 04/25/2025 | 8:34:21 AM | buy | $4.74 | $0.0273 | 4.74 | 0.0273 | 173.88 | 0xca...511b | |
| 04/25/2025 | 8:34:18 AM | sell | $50.21 | $0.02724 | 50.21 | 0.02724 | 1,843.23 | 0xb8...e3af | |
| 04/25/2025 | 7:53:09 AM | sell | $2.63 | $0.02732 | 2.63 | 0.02732 | 96.48 | 0x46...8ee5 | |
| 04/25/2025 | 7:53:00 AM | buy | $37.99 | $0.0274 | 37.99 | 0.0274 | 1,386.28 | 0x75...ce69 | |
| 04/25/2025 | 7:40:42 AM | sell | $33.48 | $0.02726 | 33.48 | 0.02726 | 1,228.34 | 0x37...7875 | |
| 04/25/2025 | 7:36:51 AM | sell | $1.07 | $0.02732 | 1.07 | 0.02732 | 39.52 | 0x59...84bf | |
| 04/25/2025 | 7:31:36 AM | sell | $0.0612 | $0.02732 | 0.0612 | 0.02732 | 2.24 | 0xa4...d2b7 | |
| 04/25/2025 | 7:31:36 AM | sell | $3.5 | $0.02732 | 3.5 | 0.02732 | 128.29 | 0xf1...5bce | |
| 04/25/2025 | 7:31:33 AM | buy | $37.24 | $0.02741 | 37.24 | 0.02741 | 1,358.87 | 0x09...3fad | |
| 04/25/2025 | 7:11:57 AM | sell | $21.63 | $0.02724 | 21.63 | 0.02724 | 794.17 | 0x50...d80f | |
| 04/25/2025 | 7:09:06 AM | sell | $1.23 | $0.02728 | 1.23 | 0.02728 | 45.3 | 0x8b...01f1 | |
| 04/25/2025 | 7:06:09 AM | sell | $2.08 | $0.02729 | 2.08 | 0.02729 | 76.42 | 0xef...7b71 | |
| 04/25/2025 | 7:06:06 AM | buy | $52.76 | $0.02734 | 52.76 | 0.02734 | 1,929.54 | 0x9c...7a03 | |
| 04/25/2025 | 6:58:54 AM | buy | $34.74 | $0.0272 | 34.74 | 0.0272 | 1,277.05 | 0xfe...5d2b | |
| 04/25/2025 | 6:52:36 AM | buy | $21.08 | $0.02711 | 21.08 | 0.02711 | 777.69 | 0xeb...3beb | |
| 04/25/2025 | 5:10:32 AM | buy | $34.05 | $0.02702 | 34.05 | 0.02702 | 1,260.17 | 0x30...6a50 | |
| 04/25/2025 | 4:55:08 AM | buy | $33.05 | $0.02691 | 33.05 | 0.02691 | 1,228.01 | 0x13...917c |