- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 728,876.63
- Pooled USDT:
- $14,993.95
ACH/USDT price stats on BNB Chain
As of August 20, 2025, the current price of ACH token on DEX PancakeSwap is $0.02053. ACH price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,874.28. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $2,651,720.68. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $29,987.91. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $29,987.91.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 124 in the last 24 hours, 73 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $1,874.28 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.02053, captured at 1:33 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.02053 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 12:02:21 PM | sell | $11.52 | $0.02053 | 11.52 | 0.02053 | 561.26 | 0x6f...8ebd | |
| 08/20/2025 | 12:00:24 PM | buy | $25 | $0.02052 | 25 | 0.02052 | 1,218.07 | 0x42...d5b5 | |
| 08/20/2025 | 12:00:25 PM | buy | $35 | $0.0206 | 35 | 0.0206 | 1,698.49 | 0x96...3cf6 | |
| 08/20/2025 | 11:56:15 AM | buy | $14.6 | $0.02046 | 14.6 | 0.02046 | 713.29 | 0x7e...baa9 | |
| 08/20/2025 | 11:55:48 AM | buy | $13.48 | $0.02043 | 13.48 | 0.02043 | 659.95 | 0x09...d090 | |
| 08/20/2025 | 11:54:26 AM | sell | $7.71 | $0.02032 | 7.71 | 0.02032 | 379.67 | 0x6f...4b2d | |
| 08/20/2025 | 11:53:10 AM | buy | $0.9111 | $0.02043 | 0.9111 | 0.02043 | 44.59 | 0x6c...5d0e | |
| 08/20/2025 | 11:52:42 AM | sell | $9.93 | $0.02034 | 9.93 | 0.02034 | 488.28 | 0x5d...c447 | |
| 08/20/2025 | 11:52:40 AM | sell | $15.82 | $0.02037 | 15.82 | 0.02037 | 776.33 | 0x5e...84d8 | |
| 08/20/2025 | 11:52:37 AM | sell | $2.47 | $0.0204 | 2.47 | 0.0204 | 121.27 | 0x0c...263e | |
| 08/20/2025 | 11:52:37 AM | sell | $15.8 | $0.02042 | 15.8 | 0.02042 | 773.69 | 0x42...cd1e | |
| 08/20/2025 | 11:52:34 AM | sell | $14.58 | $0.02047 | 14.58 | 0.02047 | 712.66 | 0xdb...813e | |
| 08/20/2025 | 11:52:06 AM | sell | $18.19 | $0.02051 | 18.19 | 0.02051 | 887.06 | 0x3b...043f | |
| 08/20/2025 | 11:52:02 AM | sell | $25.59 | $0.02057 | 25.59 | 0.02057 | 1,244.17 | 0x3b...974e | |
| 08/20/2025 | 11:51:42 AM | sell | $14.41 | $0.02062 | 14.41 | 0.02062 | 698.62 | 0x29...342b | |
| 08/20/2025 | 11:51:37 AM | sell | $0.1671 | $0.02064 | 0.1671 | 0.02064 | 8.09 | 0x16...9e50 | |
| 08/20/2025 | 11:51:35 AM | sell | $18.15 | $0.02067 | 18.15 | 0.02067 | 878.28 | 0x34...045d | |
| 08/20/2025 | 11:51:34 AM | sell | $14.62 | $0.02072 | 14.62 | 0.02072 | 705.6 | 0x93...36a9 | |
| 08/20/2025 | 11:51:16 AM | buy | $35 | $0.02079 | 35 | 0.02079 | 1,683 | 0x83...383f | |
| 08/20/2025 | 11:50:29 AM | buy | $11.96 | $0.02074 | 11.96 | 0.02074 | 576.86 | 0x29...7cc1 |