- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 934,448.31
- Pooled USDT:
- $12,262.63
ACH/USDT price stats on BNB Chain
As of October 20, 2025, the current price of ACH token on DEX PancakeSwap is $0.0131. ACH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,201.09. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,689,095.73. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $24,507.22. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $24,507.22.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 155 in the last 24 hours, 78 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $2,201.09 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.0131, captured at 11:20 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.0131 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 11:06:19 PM | sell | $12.6 | $0.0131 | 12.6 | 0.0131 | 962.06 | 0xa0...b43a | |
| 10/20/2025 | 10:58:05 PM | sell | $1.34 | $0.01311 | 1.34 | 0.01311 | 102.63 | 0x80...ae7b | |
| 10/20/2025 | 10:06:10 PM | sell | $9.37 | $0.01312 | 9.37 | 0.01312 | 713.77 | 0x02...12e6 | |
| 10/20/2025 | 10:03:13 PM | sell | $9.38 | $0.01315 | 9.38 | 0.01315 | 713.77 | 0xba...8c59 | |
| 10/20/2025 | 9:48:49 PM | sell | $11.13 | $0.01317 | 11.13 | 0.01317 | 845.32 | 0xa4...1ea0 | |
| 10/20/2025 | 9:14:54 PM | sell | $1.72 | $0.01318 | 1.72 | 0.01318 | 130.73 | 0x87...f777 | |
| 10/20/2025 | 9:14:54 PM | buy | $50 | $0.01319 | 50 | 0.01319 | 3,788.24 | 0xca...2ffb | |
| 10/20/2025 | 9:14:54 PM | sell | $38.53 | $0.01312 | 38.53 | 0.01312 | 2,936.28 | 0xfe...4fcd | |
| 10/20/2025 | 9:14:54 PM | sell | $9.53 | $0.01317 | 9.53 | 0.01317 | 723.71 | 0x8b...50fd | |
| 10/20/2025 | 9:08:27 PM | buy | $12.17 | $0.01323 | 12.17 | 0.01323 | 920.08 | 0x8b...559b | |
| 10/20/2025 | 9:02:21 PM | buy | $25 | $0.01319 | 25 | 0.01319 | 1,894.39 | 0xf7...43d7 | |
| 10/20/2025 | 8:24:16 PM | buy | $9.3 | $0.01316 | 9.3 | 0.01316 | 707.41 | 0x8f...2a98 | |
| 10/20/2025 | 8:08:22 PM | buy | $9.4 | $0.01314 | 9.4 | 0.01314 | 715.57 | 0xa7...b6ef | |
| 10/20/2025 | 7:50:01 PM | buy | $9.3 | $0.01312 | 9.3 | 0.01312 | 709.57 | 0x4a...5074 | |
| 10/20/2025 | 7:47:19 PM | buy | $9.4 | $0.01309 | 9.4 | 0.01309 | 717.76 | 0xa6...23a8 | |
| 10/20/2025 | 5:48:27 PM | buy | $9.3 | $0.01307 | 9.3 | 0.01307 | 711.74 | 0x80...5846 | |
| 10/20/2025 | 5:48:23 PM | buy | $10.91 | $0.01305 | 10.91 | 0.01305 | 835.96 | 0x75...56f3 | |
| 10/20/2025 | 5:40:22 PM | sell | $3.91 | $0.01298 | 3.91 | 0.01298 | 301.75 | 0xf7...79e6 | |
| 10/20/2025 | 5:12:00 PM | sell | $11.66 | $0.013 | 11.66 | 0.013 | 897.33 | 0xa5...4609 | |
| 10/20/2025 | 5:06:17 PM | buy | $9.4 | $0.01307 | 9.4 | 0.01307 | 719.41 | 0x74...74d9 |