WhatToFarm
/
Get started
12 Swap

Info about ACH-USDT pair

Price USD
$0.007996
Price
0.007996 USDT
TVL
$19,631.19
MKT CAP
$1M
5m
0%
1h
0.19%
4h
0.83%
24h
0.13%
Share
TXNS
130
Buys
79
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ACH:
1.23M
Pooled USDT:
$9,815.59

ACH/USDT price stats on BNB Chain

As of May 4, 2026, the current price of ACH token on DEX PancakeSwap is $0.007996. ACH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $1,124.69. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,030,823.93. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $19,631.19. The ACH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $19,631.19.

The total transactions of ACH/USDT is 130 in the last 24 hours, 79 of which are buy transactions, and 51 are sales transactions.

ACH/USDT pool has a trading volume of $1,124.69 in the last 24 hours.

The exchange rate of 1 ACH to USDT is 0.007996, captured at 3:51 AM UTC.

The price of converting 1 ACH to USD is $0.007996 today.

ACH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/04/20263:48:15 AMsell$6.01$0.0079966.010.007996752
0x3fd...d4Ee
0x11...2d5f
05/04/20263:15:56 AMbuy$14$0.00803140.008031,743.36
0xAbb...2303
0xfc...25cb
05/04/20263:15:53 AMbuy$3.88$0.0080153.880.008015484.22
0x3fd...d4Ee
0xd7...6ba2
05/04/20263:04:03 AMbuy$18$0.007997180.0079972,250.56
0xAbb...2303
0x65...20fb
05/04/20262:51:57 AMbuy$1.82$0.0079811.820.007981228.39
0xF73...4E14
0xd4...8358
05/04/20262:32:02 AMbuy$0.9948$0.0079790.99480.007979124.67
0x5Da...6DAe
0x16...8a01
05/04/20262:32:01 AMsell$19.16$0.00795419.160.0079542,408.92
0x3fd...d4Ee
0x78...991a
05/04/20262:20:31 AMbuy$1.87$0.0080081.870.008008234.46
0xe1B...F434
0x81...1539
05/04/20262:07:22 AMbuy$0.9505$0.0080060.95050.008006118.72
0x7D7...61aC
0x88...fd47
05/04/20261:42:20 AMbuy$18$0.00799180.007992,252.6
0xAbb...2303
0x44...40cd
05/04/20261:32:54 AMbuy$1.89$0.0079741.890.007974237.59
0xF63...8e66
0xe1...a001
05/04/20261:15:02 AMbuy$11.71$0.00795111.710.0079511,473.05
0x3fd...d4Ee
0x2a...50a4
05/04/20261:15:03 AMbuy$7.33$0.0079677.330.007967921.01
0x3fd...d4Ee
0x52...0697
05/04/20261:07:26 AMbuy$6.32$0.0079366.320.007936796.33
0x3fd...d4Ee
0x6b...5e6b
05/04/202612:42:28 AMbuy$0.02602$0.0079310.026020.0079313.28
0xC3f...FD1d
0x6f...0b22
05/04/202612:32:58 AMbuy$0.4862$0.0079310.48620.00793161.3
0x292...420E
0x2d...47a7
05/04/202612:32:57 AMsell$79.85$0.00795679.850.00795610,036.52
0x000...453E
0x0f...b160
05/03/202611:16:48 PMsell$8.55$0.0080288.550.0080281,065.29
0x3fd...d4Ee
0xd3...d09b
05/03/202610:50:13 PMsell$10.04$0.00804310.040.0080431,249.14
0x3fd...d4Ee
0x49...39cf
05/03/20268:58:51 PMbuy$6.13$0.0080876.130.008087758.56
0x3fd...d4Ee
0x08...5e07