- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.08M
- Pooled USDT:
- $10,834.91
ACH/USDT price stats on BNB Chain
As of November 20, 2025, the current price of ACH token on DEX PancakeSwap is $0.01005. ACH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,296.87. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,296,522.03. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $21,669.83. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $21,669.83.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 136 in the last 24 hours, 81 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $2,296.87 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.01005, captured at 5:16 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01005 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:08:42 AM | buy | $0.01432 | $0.01005 | 0.01432 | 0.01005 | 1.42 | 0x87...d952 | |
| 11/20/2025 | 5:07:24 AM | buy | $0.0403 | $0.01005 | 0.0403 | 0.01005 | 4 | 0x45...426c | |
| 11/20/2025 | 4:59:06 AM | buy | $7.29 | $0.01005 | 7.29 | 0.01005 | 726.13 | 0xbb...bc10 | |
| 11/20/2025 | 4:31:51 AM | buy | $0.4892 | $0.01004 | 0.4892 | 0.01004 | 48.7 | 0xb1...02fa | |
| 11/20/2025 | 3:25:31 AM | buy | $1.37 | $0.01004 | 1.37 | 0.01004 | 137.09 | 0x72...15e0 | |
| 11/20/2025 | 3:19:18 AM | buy | $2.37 | $0.01003 | 2.37 | 0.01003 | 236.3 | 0xf4...86de | |
| 11/20/2025 | 3:19:18 AM | sell | $85.03 | $0.01006 | 85.03 | 0.01006 | 8,448.19 | 0xe9...8121 | |
| 11/20/2025 | 3:19:18 AM | buy | $10.83 | $0.01005 | 10.83 | 0.01005 | 1,077.87 | 0x76...0d67 | |
| 11/20/2025 | 3:19:18 AM | buy | $72.22 | $0.01012 | 72.22 | 0.01012 | 7,131.25 | 0xbb...ab58 | |
| 11/20/2025 | 2:53:45 AM | sell | $6.5 | $0.009996 | 6.5 | 0.009996 | 650.5 | 0x85...4f2f | |
| 11/20/2025 | 2:52:18 AM | buy | $0.5992 | $0.01004 | 0.5992 | 0.01004 | 59.63 | 0x0c...9702 | |
| 11/20/2025 | 2:52:21 AM | buy | $1.42 | $0.01005 | 1.42 | 0.01005 | 141.9 | 0xe5...d927 | |
| 11/20/2025 | 2:46:54 AM | sell | $25.48 | $0.01002 | 25.48 | 0.01002 | 2,542.61 | 0x7e...c63a | |
| 11/20/2025 | 2:46:38 AM | sell | $7.29 | $0.01005 | 7.29 | 0.01005 | 725.74 | 0xd2...557a | |
| 11/20/2025 | 2:05:17 AM | buy | $14 | $0.01009 | 14 | 0.01009 | 1,386.55 | 0x7a...7c6c | |
| 11/20/2025 | 1:45:43 AM | buy | $8.06 | $0.01007 | 8.06 | 0.01007 | 800.08 | 0x28...3e3c | |
| 11/20/2025 | 1:38:44 AM | buy | $7.59 | $0.01006 | 7.59 | 0.01006 | 754.8 | 0xad...3ae6 | |
| 11/20/2025 | 1:33:26 AM | buy | $0.3692 | $0.01005 | 0.3692 | 0.01005 | 36.72 | 0x53...37d6 | |
| 11/20/2025 | 12:55:06 AM | sell | $8.1 | $0.01001 | 8.1 | 0.01001 | 809.69 | 0x93...92be | |
| 11/20/2025 | 12:39:05 AM | sell | $7.87 | $0.01002 | 7.87 | 0.01002 | 785.88 | 0x7a...15aa |