- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.23M
- Pooled USDT:
- $9,619.98
ACH/USDT price stats on BNB Chain
As of February 3, 2026, the current price of ACH token on DEX PancakeSwap is $0.00778. ACH price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $3,056.69. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,002,873.93. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $19,239.97. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $19,239.97.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $3,056.69 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.00778, captured at 6:38 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.00778 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:21:46 PM | sell | $2.42 | $0.00778 | 2.42 | 0.00778 | 312.13 | 0x27...e76c | |
| 02/03/2026 | 6:13:44 PM | sell | $6.16 | $0.007786 | 6.16 | 0.007786 | 791.83 | 0x3b...4014 | |
| 02/03/2026 | 6:12:47 PM | sell | $7.09 | $0.007797 | 7.09 | 0.007797 | 910.19 | 0x7e...cde4 | |
| 02/03/2026 | 6:10:59 PM | sell | $8.84 | $0.00781 | 8.84 | 0.00781 | 1,132.93 | 0xce...3b57 | |
| 02/03/2026 | 6:04:07 PM | buy | $0.05375 | $0.007857 | 0.05375 | 0.007857 | 6.84 | 0xd0...d156 | |
| 02/03/2026 | 6:01:10 PM | buy | $6.75 | $0.007851 | 6.75 | 0.007851 | 860.2 | 0x5c...096b | |
| 02/03/2026 | 6:00:55 PM | buy | $6.75 | $0.00784 | 6.75 | 0.00784 | 861.4 | 0xdd...3757 | |
| 02/03/2026 | 6:00:04 PM | buy | $6.42 | $0.007829 | 6.42 | 0.007829 | 820.71 | 0x52...0201 | |
| 02/03/2026 | 5:59:50 PM | sell | $100.18 | $0.007866 | 100.18 | 0.007866 | 12,735.45 | 0x6c...5cae | |
| 02/03/2026 | 5:41:23 PM | sell | $2.04 | $0.00795 | 2.04 | 0.00795 | 256.84 | 0x95...0aad | |
| 02/03/2026 | 5:12:12 PM | sell | $7.31 | $0.007957 | 7.31 | 0.007957 | 919.29 | 0x74...9266 | |
| 02/03/2026 | 5:07:01 PM | buy | $6.68 | $0.007998 | 6.68 | 0.007998 | 836.03 | 0x9f...fb8a | |
| 02/03/2026 | 4:45:20 PM | sell | $7.84 | $0.007959 | 7.84 | 0.007959 | 985.61 | 0x19...e702 | |
| 02/03/2026 | 4:33:25 PM | sell | $6 | $0.00797 | 6 | 0.00797 | 753.4 | 0x19...5483 | |
| 02/03/2026 | 4:33:20 PM | sell | $7.48 | $0.007981 | 7.48 | 0.007981 | 937.77 | 0xc6...468c | |
| 02/03/2026 | 4:30:38 PM | sell | $7.06 | $0.007993 | 7.06 | 0.007993 | 883.42 | 0x7f...fe54 | |
| 02/03/2026 | 4:25:02 PM | sell | $1.2 | $0.008 | 1.2 | 0.008 | 150.05 | 0x44...2ab7 | |
| 02/03/2026 | 4:25:00 PM | sell | $6.46 | $0.008006 | 6.46 | 0.008006 | 807.75 | 0x80...8b68 | |
| 02/03/2026 | 4:24:09 PM | sell | $6.8 | $0.008017 | 6.8 | 0.008017 | 848.95 | 0x07...0911 | |
| 02/03/2026 | 4:23:12 PM | sell | $6.17 | $0.008028 | 6.17 | 0.008028 | 768.54 | 0xa0...32de |