WhatToFarm
/
Get started
12 Swap

Info about ACH-USDT pair

Price USD
$0.004276
Price
0.004276 USDT
TVL
$14,506.29
MKT CAP
$551.3K
5m
-0.28%
1h
-0.30%
4h
0.66%
24h
-1.39%
Share
TXNS
77
Buys
42
Sells
35
Volume
382
Telegram price alerts
Pair:
0x28BDb16b623176426305a70D8B475bE73Aca71f3
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ACH:
1.69M
Pooled USDT:
$7,253.14

ACH/USDT price stats on BNB Chain

As of July 20, 2026, the current price of ACH token on DEX PancakeSwap is $0.004276. ACH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $381.74. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $551,288.79. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $14,506.29. The ACH/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $14,506.29.

The total transactions of ACH/USDT is 77 in the last 24 hours, 42 of which are buy transactions, and 35 are sales transactions.

ACH/USDT pool has a trading volume of $381.74 in the last 24 hours.

The exchange rate of 1 ACH to USDT is 0.004276, captured at 1:54 AM UTC.

The price of converting 1 ACH to USD is $0.004276 today.

ACH-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20261:52:32 AMsell$5.08$0.0042765.080.0042761,189.41
0x3fd...d4Ee
0x7e...3521
07/20/20261:51:26 AMsell$5.09$0.0042825.090.0042821,189.41
0x3fd...d4Ee
0x8d...f675
07/20/20261:47:08 AMsell$5.1$0.0042885.10.0042881,189.41
0x3fd...d4Ee
0xe1...5413
07/20/20261:18:43 AMsell$5.05$0.0042945.050.0042941,177.64
0x3fd...d4Ee
0x94...09f1
07/20/20261:18:33 AMsell$4.96$0.00434.960.00431,154.43
0x3fd...d4Ee
0xcc...c270
07/20/20261:09:56 AMbuy$4.72$0.0043224.720.0043221,094.14
0x3fd...d4Ee
0x02...ec4f
07/20/20261:09:50 AMbuy$5.07$0.0043165.070.0043161,174.65
0x3fd...d4Ee
0xcc...3419
07/20/20261:09:26 AMbuy$4.72$0.004314.720.004311,097.09
0x3fd...d4Ee
0x97...c571
07/20/20261:08:10 AMbuy$5.07$0.0043055.070.0043051,177.82
0x3fd...d4Ee
0x8b...8de0
07/20/20261:07:27 AMbuy$4.72$0.0042994.720.0042991,100.06
0x3fd...d4Ee
0x19...57bd
07/20/202612:52:31 AMsell$4.93$0.0042774.930.0042771,153.28
0x3fd...d4Ee
0x7a...274b
07/20/202612:52:20 AMsell$5.09$0.0042835.090.0042831,188.22
0x3fd...d4Ee
0xa4...5b1e
07/20/202612:51:56 AMsell$5.09$0.0042895.090.0042891,188.22
0x3fd...d4Ee
0xad...6c7d
07/20/202612:49:38 AMsell$5.1$0.0042955.10.0042951,188.22
0x3fd...d4Ee
0xe1...eb0b
07/20/202612:45:13 AMsell$5.06$0.0043015.060.0043011,176.46
0x3fd...d4Ee
0x04...01f2
07/20/202612:33:34 AMsell$4.91$0.0043074.910.0043071,141.86
0x3fd...d4Ee
0x99...ff4a
07/20/202612:26:21 AMsell$0.09227$0.004310.092270.0043121.4
0xd0E...3042
0xf0...6733
07/20/202612:21:58 AMsell$5.38$0.0043135.380.0043131,248.84
0x3fd...d4Ee
0x0b...43af
07/20/202612:16:02 AMbuy$4.87$0.0043354.870.0043351,123.79
0x3fd...d4Ee
0xa9...9ba2
07/20/202612:13:15 AMbuy$9.29$0.0043279.290.0043272,147.68
0x474...0748
0x9a...cc19