- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 971,283.61
- Pooled USDT:
- $11,923.73
ACH/USDT price stats on BNB Chain
As of November 7, 2025, the current price of ACH token on DEX PancakeSwap is $0.01229. ACH price is up 12.96% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,818.48. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,585,067.20. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $23,847.46. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $23,847.46.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 360 in the last 24 hours, 202 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $4,818.48 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.01229, captured at 11:07 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01229 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:07:45 PM | sell | $13.47 | $0.01223 | 13.47 | 0.01223 | 1,101.7 | 0x84...788a | |
| 11/07/2025 | 10:47:12 PM | buy | $10.18 | $0.01229 | 10.18 | 0.01229 | 828.14 | 0x1c...8734 | |
| 11/07/2025 | 10:28:35 PM | buy | $9.21 | $0.01227 | 9.21 | 0.01227 | 750.92 | 0x41...f549 | |
| 11/07/2025 | 10:27:46 PM | buy | $9.4 | $0.01225 | 9.4 | 0.01225 | 767.22 | 0x0f...7c32 | |
| 11/07/2025 | 10:20:42 PM | buy | $2.25 | $0.01224 | 2.25 | 0.01224 | 183.83 | 0x29...92c1 | |
| 11/07/2025 | 10:19:28 PM | sell | $8.75 | $0.01219 | 8.75 | 0.01219 | 718.2 | 0xe6...06a7 | |
| 11/07/2025 | 10:18:43 PM | sell | $8.25 | $0.0122 | 8.25 | 0.0122 | 676.58 | 0x2a...65cc | |
| 11/07/2025 | 10:16:28 PM | buy | $0.9199 | $0.01227 | 0.9199 | 0.01227 | 74.93 | 0x60...6901 | |
| 11/07/2025 | 10:14:21 PM | sell | $8.27 | $0.01222 | 8.27 | 0.01222 | 676.58 | 0x24...808d | |
| 11/07/2025 | 10:13:42 PM | sell | $9.24 | $0.01224 | 9.24 | 0.01224 | 754.84 | 0x76...01c2 | |
| 11/07/2025 | 10:10:51 PM | sell | $8.63 | $0.01225 | 8.63 | 0.01225 | 704.05 | 0x01...7dff | |
| 11/07/2025 | 10:07:18 PM | buy | $0.3846 | $0.01232 | 0.3846 | 0.01232 | 31.19 | 0xb5...1b89 | |
| 11/07/2025 | 10:01:54 PM | sell | $8.22 | $0.01227 | 8.22 | 0.01227 | 669.88 | 0x44...d012 | |
| 11/07/2025 | 9:37:21 PM | buy | $2.36 | $0.01234 | 2.36 | 0.01234 | 191.86 | 0xc1...a220 | |
| 11/07/2025 | 9:36:04 PM | sell | $8.23 | $0.01228 | 8.23 | 0.01228 | 669.88 | 0xb1...893e | |
| 11/07/2025 | 9:34:19 PM | sell | $9.66 | $0.0123 | 9.66 | 0.0123 | 785.48 | 0x0b...6365 | |
| 11/07/2025 | 9:28:27 PM | sell | $8.25 | $0.01232 | 8.25 | 0.01232 | 669.88 | 0x8c...87ac | |
| 11/07/2025 | 9:26:20 PM | sell | $8.26 | $0.01234 | 8.26 | 0.01234 | 669.88 | 0x9d...4167 | |
| 11/07/2025 | 9:06:39 PM | sell | $9.14 | $0.01236 | 9.14 | 0.01236 | 739.96 | 0xaa...478b | |
| 11/07/2025 | 9:02:42 PM | sell | $8.71 | $0.01237 | 8.71 | 0.01237 | 704.05 | 0xbc...26d5 |