- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.06M
- Pooled USDT:
- $11,482.33
ACH/USDT price stats on BNB Chain
As of January 14, 2026, the current price of ACH token on DEX PancakeSwap is $0.01086. ACH price is up 7.98% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $3,629.85. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,399,895.78. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $22,964.68. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $22,964.68.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 280 in the last 24 hours, 150 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $3,629.85 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.01086, captured at 3:20 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01086 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:16:27 AM | buy | $10.62 | $0.01086 | 10.62 | 0.01086 | 978.23 | - | 0xc0...d8db |
| 01/14/2026 | 3:16:06 AM | buy | $7.96 | $0.01084 | 7.96 | 0.01084 | 734.21 | 0x3a...e362 | |
| 01/14/2026 | 3:16:04 AM | buy | $7.8 | $0.01082 | 7.8 | 0.01082 | 720.74 | 0x78...1fe8 | |
| 01/14/2026 | 2:58:25 AM | sell | $10.73 | $0.01077 | 10.73 | 0.01077 | 996 | 0xc1...032d | |
| 01/14/2026 | 2:20:22 AM | sell | $0.5541 | $0.01078 | 0.5541 | 0.01078 | 51.37 | 0x53...ab9e | |
| 01/14/2026 | 1:14:34 AM | buy | $57.6 | $0.01078 | 57.6 | 0.01078 | 5,340.01 | 0xf7...e5df | |
| 01/14/2026 | 1:14:32 AM | buy | $1.15 | $0.01073 | 1.15 | 0.01073 | 107.51 | 0x45...69bf | |
| 01/14/2026 | 1:14:32 AM | sell | $85.62 | $0.01075 | 85.62 | 0.01075 | 7,959.12 | 0xf1...9859 | |
| 01/14/2026 | 12:56:16 AM | buy | $0.6539 | $0.01089 | 0.6539 | 0.01089 | 60.04 | 0x82...d2a7 | |
| 01/13/2026 | 11:34:28 PM | sell | $5.72 | $0.01084 | 5.72 | 0.01084 | 528.19 | 0x5a...9671 | |
| 01/13/2026 | 11:28:43 PM | sell | $8.45 | $0.01085 | 8.45 | 0.01085 | 778.62 | 0xe2...ae62 | |
| 01/13/2026 | 11:25:15 PM | sell | $10.43 | $0.01087 | 10.43 | 0.01087 | 959.57 | 0xc5...efd0 | |
| 01/13/2026 | 11:20:49 PM | buy | $0.2394 | $0.01093 | 0.2394 | 0.01093 | 21.88 | 0x8e...707b | |
| 01/13/2026 | 11:20:49 PM | sell | $14.87 | $0.01089 | 14.87 | 0.01089 | 1,365.32 | 0x5a...8f90 | |
| 01/13/2026 | 10:44:14 PM | buy | $0.2384 | $0.01096 | 0.2384 | 0.01096 | 21.74 | 0x7f...b335 | |
| 01/13/2026 | 10:43:46 PM | sell | $2.28 | $0.01091 | 2.28 | 0.01091 | 209.48 | 0x3a...c0a5 | |
| 01/13/2026 | 10:43:45 PM | buy | $8.45 | $0.01096 | 8.45 | 0.01096 | 770.88 | 0xb5...2c6e | |
| 01/13/2026 | 10:43:11 PM | buy | $13.48 | $0.01094 | 13.48 | 0.01094 | 1,232.88 | 0x45...7985 | |
| 01/13/2026 | 10:43:10 PM | sell | $69.65 | $0.01093 | 69.65 | 0.01093 | 6,367.29 | 0x19...26fb | |
| 01/13/2026 | 10:26:51 PM | sell | $8.92 | $0.01101 | 8.92 | 0.01101 | 810.24 | 0x9e...de52 |