- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 630,637.82
- Pooled USDT:
- $16,754.3
ACH/USDT price stats on BNB Chain
As of May 16, 2025, the current price of ACH token on DEX PancakeSwap is $0.02663. ACH price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $3,298.98. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $3,424,617.24. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $33,508.62. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $33,508.62.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 183 in the last 24 hours, 100 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $3,298.98 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.02663, captured at 1:13 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.02663 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 12:32:26 PM | buy | $0.2309 | $0.02663 | 0.2309 | 0.02663 | 8.67 | 0x23...fcd5 | |
| 05/16/2025 | 12:22:47 PM | sell | $34.47 | $0.02655 | 34.47 | 0.02655 | 1,298.41 | 0x74...eab7 | |
| 05/16/2025 | 12:00:29 PM | buy | $0.01382 | $0.02674 | 0.01382 | 0.02674 | 0.5169 | 0xa0...6cf0 | |
| 05/16/2025 | 11:58:11 AM | sell | $34.96 | $0.02666 | 34.96 | 0.02666 | 1,311.39 | 0x75...9b28 | |
| 05/16/2025 | 11:32:46 AM | buy | $0.03198 | $0.02685 | 0.03198 | 0.02685 | 1.19 | 0xc8...499e | |
| 05/16/2025 | 11:30:59 AM | sell | $34.76 | $0.02677 | 34.76 | 0.02677 | 1,298.41 | 0x2d...d9a9 | |
| 05/16/2025 | 11:04:26 AM | sell | $0.009671 | $0.02683 | 0.009671 | 0.02683 | 0.3604 | 0xd6...5761 | |
| 05/16/2025 | 11:03:20 AM | sell | $39.92 | $0.02684 | 39.92 | 0.02684 | 1,487.6 | 0x12...1ace | |
| 05/16/2025 | 11:03:20 AM | buy | $64.56 | $0.02603 | 64.56 | 0.02603 | 2,479.34 | 0xd9...e169 | |
| 05/16/2025 | 11:03:20 AM | buy | $282.95 | $0.02658 | 282.95 | 0.02658 | 10,642.95 | 0x9f...61dc | |
| 05/16/2025 | 11:03:20 AM | buy | $43.56 | $0.02689 | 43.56 | 0.02689 | 1,619.7 | 0x96...20b8 | |
| 05/16/2025 | 11:03:20 AM | sell | $26.51 | $0.02673 | 26.51 | 0.02673 | 991.73 | 0x0a...f620 | |
| 05/16/2025 | 11:03:19 AM | sell | $325.02 | $0.02631 | 325.02 | 0.02631 | 12,349.75 | 0x20...c3cb | |
| 05/16/2025 | 11:01:29 AM | buy | $34.96 | $0.02691 | 34.96 | 0.02691 | 1,299.2 | 0x4b...d290 | |
| 05/16/2025 | 10:51:40 AM | sell | $0.07329 | $0.02672 | 0.07329 | 0.02672 | 2.74 | 0x60...3cad | |
| 05/16/2025 | 10:27:27 AM | buy | $0.009185 | $0.02685 | 0.009185 | 0.02685 | 0.342 | 0xa6...1688 | |
| 05/16/2025 | 9:33:33 AM | sell | $0.005649 | $0.02672 | 0.005649 | 0.02672 | 0.2113 | 0x52...38f0 | |
| 05/16/2025 | 9:22:03 AM | sell | $1.16 | $0.02672 | 1.16 | 0.02672 | 43.77 | 0x75...d68d | |
| 05/16/2025 | 9:13:46 AM | sell | $0.2664 | $0.02672 | 0.2664 | 0.02672 | 9.97 | 0xa4...9888 | |
| 05/16/2025 | 9:13:14 AM | sell | $0.06553 | $0.02672 | 0.06553 | 0.02672 | 2.45 | 0x42...d896 |