- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 801,007.05
- Pooled USDT:
- $13,173.16
ACH/USDT price stats on BNB Chain
As of September 8, 2024, the current price of ACH token on DEX PancakeSwap is $0.01648. ACH price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,151.33. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $2,119,920.02. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $26,346.34. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $26,346.34.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $1,151.33 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.01648, captured at 12:00 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01648 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:49:41 PM | buy | $0.01126 | $0.01648 | 0.01126 | 0.01648 | 0.6833 | 0x6d...f97c | |
| 09/07/2024 | 10:34:32 PM | buy | $0.2516 | $0.01648 | 0.2516 | 0.01648 | 15.26 | 0x79...73ac | |
| 09/07/2024 | 10:34:11 PM | buy | $1.7 | $0.01648 | 1.7 | 0.01648 | 103.2 | 0x42...37ce | |
| 09/07/2024 | 10:34:08 PM | sell | $28.02 | $0.01643 | 28.02 | 0.01643 | 1,705 | 0x60...1b03 | |
| 09/07/2024 | 9:56:07 PM | sell | $28.14 | $0.0165 | 28.14 | 0.0165 | 1,705 | 0x2a...4538 | |
| 09/07/2024 | 9:07:06 PM | sell | $30.6 | $0.01657 | 30.6 | 0.01657 | 1,846.27 | 0x9e...4e44 | |
| 09/07/2024 | 7:46:42 PM | buy | $26.99 | $0.01666 | 26.99 | 0.01666 | 1,619.7 | 0xab...9eb6 | |
| 09/07/2024 | 7:26:48 PM | buy | $1.47 | $0.01663 | 1.47 | 0.01663 | 88.63 | 0x9c...f267 | |
| 09/07/2024 | 6:12:31 PM | buy | $0.01759 | $0.01662 | 0.01759 | 0.01662 | 1.05 | 0x0f...1859 | |
| 09/07/2024 | 5:57:40 PM | buy | $0.3082 | $0.01662 | 0.3082 | 0.01662 | 18.53 | 0xbf...3ce3 | |
| 09/07/2024 | 5:55:34 PM | buy | $2.07 | $0.01662 | 2.07 | 0.01662 | 125.1 | 0xb8...e2d9 | |
| 09/07/2024 | 5:53:49 PM | sell | $28.37 | $0.01657 | 28.37 | 0.01657 | 1,711.83 | 0xf0...9575 | |
| 09/07/2024 | 5:51:22 PM | buy | $0.4194 | $0.01669 | 0.4194 | 0.01669 | 25.12 | 0xa5...9262 | |
| 09/07/2024 | 5:50:43 PM | sell | $29.06 | $0.01664 | 29.06 | 0.01664 | 1,746.23 | 0xe2...ec77 | |
| 09/07/2024 | 5:26:41 PM | buy | $1.25 | $0.01676 | 1.25 | 0.01676 | 74.9 | 0x02...e9e8 | |
| 09/07/2024 | 5:17:17 PM | sell | $28.33 | $0.01671 | 28.33 | 0.01671 | 1,694.88 | 0x94...cc3d | |
| 09/07/2024 | 4:24:30 PM | buy | $10 | $0.01682 | 10 | 0.01682 | 594.44 | 0x1d...8529 | |
| 09/07/2024 | 4:22:48 PM | buy | $0.8474 | $0.0168 | 0.8474 | 0.0168 | 50.41 | 0x96...93dc | |
| 09/07/2024 | 4:22:24 PM | sell | $28.12 | $0.01674 | 28.12 | 0.01674 | 1,679.69 | 0xf2...4a14 | |
| 09/07/2024 | 4:22:27 PM | buy | $5.58 | $0.0168 | 5.58 | 0.0168 | 332.39 | 0x5b...3802 |