- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.17M
- Pooled USDT:
- $10,165.16
ACH/USDT price stats on BNB Chain
As of December 9, 2025, the current price of ACH token on DEX PancakeSwap is $0.008694. ACH price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,011.28. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,120,747.41. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $20,330.33. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $20,330.33.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 166 in the last 24 hours, 85 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $4,011.28 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.008694, captured at 2:22 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.008694 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 1:49:03 AM | sell | $7.56 | $0.008694 | 7.56 | 0.008694 | 870.09 | 0x69...628b | |
| 12/09/2025 | 1:30:28 AM | sell | $7.65 | $0.008707 | 7.65 | 0.008707 | 878.79 | 0x3e...26d5 | |
| 12/09/2025 | 1:30:14 AM | sell | $8.13 | $0.008721 | 8.13 | 0.008721 | 932.85 | 0x29...6577 | |
| 12/09/2025 | 1:09:14 AM | sell | $7.08 | $0.008734 | 7.08 | 0.008734 | 811.55 | 0xe5...67b2 | |
| 12/09/2025 | 12:59:21 AM | sell | $5.7 | $0.008745 | 5.7 | 0.008745 | 651.99 | 0x86...e820 | |
| 12/09/2025 | 12:58:50 AM | sell | $8.16 | $0.008756 | 8.16 | 0.008756 | 932.85 | 0xd6...1e71 | |
| 12/09/2025 | 12:46:24 AM | sell | $6.06 | $0.008769 | 6.06 | 0.008769 | 692.1 | 0xa5...bd2c | |
| 12/09/2025 | 12:04:24 AM | sell | $0.1999 | $0.008774 | 0.1999 | 0.008774 | 22.78 | 0x12...05be | |
| 12/09/2025 | 12:04:24 AM | sell | $4.79 | $0.008778 | 4.79 | 0.008778 | 546.11 | 0x12...05be | |
| 12/08/2025 | 11:21:09 PM | sell | $7.57 | $0.008789 | 7.57 | 0.008789 | 861.47 | 0x95...6b78 | |
| 12/08/2025 | 11:20:18 PM | sell | $7 | $0.008802 | 7 | 0.008802 | 795.56 | 0x30...42ae | |
| 12/08/2025 | 10:40:48 PM | sell | $4.43 | $0.008811 | 4.43 | 0.008811 | 503.37 | 0x19...ef44 | |
| 12/08/2025 | 10:06:34 PM | sell | $37.34 | $0.008765 | 37.34 | 0.008765 | 4,260.45 | 0x8d...77a5 | |
| 12/08/2025 | 10:06:34 PM | buy | $50 | $0.00882 | 50 | 0.00882 | 5,668.97 | 0x98...6b6e | |
| 12/08/2025 | 10:06:34 PM | sell | $2.26 | $0.008817 | 2.26 | 0.008817 | 256.54 | 0xdd...3bb0 | |
| 12/08/2025 | 10:06:34 PM | sell | $9.69 | $0.008806 | 9.69 | 0.008806 | 1,100.36 | 0x9e...0395 | |
| 12/08/2025 | 9:31:56 PM | buy | $7.49 | $0.008852 | 7.49 | 0.008852 | 846.32 | 0x8e...72ce | |
| 12/08/2025 | 9:06:40 PM | buy | $7.56 | $0.008839 | 7.56 | 0.008839 | 856.05 | 0x3e...c286 | |
| 12/08/2025 | 9:05:52 PM | buy | $6.32 | $0.008827 | 6.32 | 0.008827 | 716.64 | 0x52...8f70 | |
| 12/08/2025 | 8:54:20 PM | buy | $8.11 | $0.008815 | 8.11 | 0.008815 | 920.34 | 0x79...71c6 |