- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.13M
- Pooled USDT:
- $10,403.06
ACH/USDT price stats on BNB Chain
As of December 1, 2025, the current price of ACH token on DEX PancakeSwap is $0.009156. ACH price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,456.02. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,180,265.88. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $20,806.14. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $20,806.14.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $2,456.02 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.009156, captured at 2:49 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.009156 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:49:02 PM | sell | $8.11 | $0.009156 | 8.11 | 0.009156 | 886.41 | 0xe0...6980 | |
| 12/01/2025 | 2:45:06 PM | sell | $7.21 | $0.009169 | 7.21 | 0.009169 | 786.64 | 0xc0...4a33 | |
| 12/01/2025 | 2:41:06 PM | sell | $7.82 | $0.009182 | 7.82 | 0.009182 | 851.82 | 0x00...a6e1 | |
| 12/01/2025 | 2:37:19 PM | buy | $6.76 | $0.009229 | 6.76 | 0.009229 | 733.06 | 0x90...9de8 | |
| 12/01/2025 | 2:36:14 PM | buy | $6.18 | $0.009218 | 6.18 | 0.009218 | 671.1 | 0x7b...b7c6 | |
| 12/01/2025 | 2:36:03 PM | buy | $7.4 | $0.009206 | 7.4 | 0.009206 | 803.78 | 0x8d...53aa | |
| 12/01/2025 | 2:35:02 PM | buy | $6.76 | $0.009194 | 6.76 | 0.009194 | 735.92 | 0x43...62cb | |
| 12/01/2025 | 2:34:12 PM | buy | $8.85 | $0.00918 | 8.85 | 0.00918 | 964.19 | 0x42...5a5c | |
| 12/01/2025 | 2:02:45 PM | sell | $13.86 | $0.009138 | 13.86 | 0.009138 | 1,517.01 | 0x18...8f9d | |
| 12/01/2025 | 2:02:43 PM | buy | $32.66 | $0.009076 | 32.66 | 0.009076 | 3,598.9 | 0xc1...d0d4 | |
| 12/01/2025 | 2:02:43 PM | buy | $4.05 | $0.009044 | 4.05 | 0.009044 | 448.55 | 0x5a...f77d | |
| 12/01/2025 | 2:02:44 PM | buy | $52.25 | $0.00915 | 52.25 | 0.00915 | 5,710.93 | 0x83...099e | |
| 12/01/2025 | 2:02:42 PM | buy | $0.4902 | $0.009182 | 0.4902 | 0.009182 | 53.38 | 0x7f...12f3 | |
| 12/01/2025 | 2:02:41 PM | buy | $2.54 | $0.009179 | 2.54 | 0.009179 | 277.36 | 0xb3...aab4 | |
| 12/01/2025 | 2:02:41 PM | buy | $16.58 | $0.009162 | 16.58 | 0.009162 | 1,810.29 | 0x31...ba12 | |
| 12/01/2025 | 2:02:42 PM | sell | $80.72 | $0.009065 | 80.72 | 0.009065 | 8,904.67 | 0x07...1ccc | |
| 12/01/2025 | 2:02:41 PM | sell | $259.89 | $0.009331 | 259.89 | 0.009331 | 27,853.11 | 0xf5...02c3 | |
| 12/01/2025 | 2:01:56 PM | sell | $53.75 | $0.009613 | 53.75 | 0.009613 | 5,591.88 | 0x7b...f1fe | |
| 12/01/2025 | 2:01:54 PM | sell | $44.41 | $0.009702 | 44.41 | 0.009702 | 4,577.87 | 0x8e...a559 | |
| 12/01/2025 | 2:01:53 PM | buy | $383.9 | $0.00945 | 383.9 | 0.00945 | 40,624.76 | 0x5c...55ed |