- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.15M
- Pooled USDT:
- $10,325.84
ACH/USDT price stats on BNB Chain
As of December 12, 2025, the current price of ACH token on DEX PancakeSwap is $0.008982. ACH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $1,568.32. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,157,841.86. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $20,651.68. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $20,651.68.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 133 in the last 24 hours, 78 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $1,568.32 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.008982, captured at 5:09 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.008982 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:53:16 AM | buy | $18 | $0.008982 | 18 | 0.008982 | 2,003.95 | 0xa6...08be | |
| 12/12/2025 | 3:46:49 AM | buy | $14 | $0.008954 | 14 | 0.008954 | 1,563.47 | 0xbe...6f2d | |
| 12/12/2025 | 2:54:54 AM | buy | $14 | $0.00893 | 14 | 0.00893 | 1,567.72 | 0xb9...5414 | |
| 12/12/2025 | 2:52:16 AM | buy | $10.4 | $0.008908 | 10.4 | 0.008908 | 1,168.1 | 0xe7...3843 | |
| 12/12/2025 | 2:13:25 AM | buy | $6.92 | $0.008893 | 6.92 | 0.008893 | 778.1 | 0x07...fbae | |
| 12/12/2025 | 2:13:07 AM | buy | $7.49 | $0.008881 | 7.49 | 0.008881 | 843.75 | 0xa0...1a68 | |
| 12/12/2025 | 2:11:43 AM | buy | $10.4 | $0.008866 | 10.4 | 0.008866 | 1,173.76 | 0x81...6d0e | |
| 12/12/2025 | 2:07:36 AM | buy | $8.87 | $0.008849 | 8.87 | 0.008849 | 1,002.89 | 0x88...e4e3 | |
| 12/12/2025 | 12:50:43 AM | sell | $7.21 | $0.008803 | 7.21 | 0.008803 | 819.54 | 0x79...861d | |
| 12/12/2025 | 12:50:01 AM | sell | $8.64 | $0.008817 | 8.64 | 0.008817 | 980.29 | 0xb3...9d7d | |
| 12/12/2025 | 12:42:31 AM | sell | $9.1 | $0.008832 | 9.1 | 0.008832 | 1,030.29 | 0x32...02eb | |
| 12/12/2025 | 12:20:13 AM | buy | $10.4 | $0.008875 | 10.4 | 0.008875 | 1,172.45 | 0x1d...dd51 | |
| 12/12/2025 | 12:01:07 AM | buy | $6.92 | $0.008861 | 6.92 | 0.008861 | 781 | 0x6e...ca40 | |
| 12/12/2025 | 12:00:48 AM | buy | $7.79 | $0.008848 | 7.79 | 0.008848 | 881.31 | 0x47...8096 | |
| 12/11/2025 | 10:20:06 PM | sell | $4.94 | $0.008801 | 4.94 | 0.008801 | 561.51 | 0x4f...0747 | |
| 12/11/2025 | 10:17:57 PM | sell | $7 | $0.008811 | 7 | 0.008811 | 795.44 | 0x23...c13c | |
| 12/11/2025 | 10:17:35 PM | sell | $7.67 | $0.008824 | 7.67 | 0.008824 | 869.96 | 0xd0...525c | |
| 12/11/2025 | 9:55:56 PM | buy | $0.7699 | $0.008874 | 0.7699 | 0.008874 | 86.75 | 0xc3...0a81 | |
| 12/11/2025 | 9:38:25 PM | sell | $9.1 | $0.008837 | 9.1 | 0.008837 | 1,030.29 | 0x3b...87d1 | |
| 12/11/2025 | 9:33:35 PM | buy | $7.49 | $0.008883 | 7.49 | 0.008883 | 843.56 | 0xff...5619 |