- WhatToFarm
BNB Chain
PancakeSwap
ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 676,589.5
- Pooled USDT:
- $13,593.76
ACH/USDT price stats on BNB Chain
As of December 11, 2023, the current price of ACH token on DEX PancakeSwap is $0.02013. ACH price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,531.76. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $2,589,881.02. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $27,187.51. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $27,187.51.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 163 in the last 24 hours, 70 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $13,531.76 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.02013, captured at 6:58 PM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.02013 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 6:08:21 PM | buy | $6.23 | $0.02013 | 6.23 | 0.02013 | 309.25 | 0x9b...47dd | |
| 2023.12.11 | 6:08:18 PM | sell | $160.01 | $0.02026 | 160.01 | 0.02026 | 7 897.82 | 0x0e...31c0 | |
| 2023.12.11 | 6:01:38 PM | sell | $6.73 | $0.02051 | 6.73 | 0.02051 | 328.23 | 0x91...769d | |
| 2023.12.11 | 6:01:18 PM | buy | $68.47 | $0.02052 | 68.47 | 0.02052 | 3 336.84 | 0x0b...8dfa | |
| 2023.12.11 | 5:26:03 PM | buy | $25.37 | $0.02038 | 25.37 | 0.02038 | 1 244.95 | 0x7a...2fc1 | |
| 2023.12.11 | 4:16:18 PM | sell | $20.37 | $0.02027 | 20.37 | 0.02027 | 1 005.19 | 0xd3...ac15 | |
| 2023.12.11 | 4:15:33 PM | buy | $1.78 | $0.0204 | 1.78 | 0.0204 | 87.33 | 0xfe...df28 | |
| 2023.12.11 | 3:35:37 PM | sell | $29.00 | $0.02034 | 29.00 | 0.02034 | 1 474.90 | 0xfc...526b | |
| 2023.12.11 | 3:33:31 PM | buy | $68.86 | $0.02038 | 68.86 | 0.02038 | 3 378.35 | 0x2d...dd22 | |
| 2023.12.11 | 3:33:28 PM | buy | $16.91 | $0.02026 | 16.91 | 0.02026 | 835.02 | 0x14...17bc | |
| 2023.12.11 | 3:33:25 PM | sell | $267.26 | $0.02053 | 267.26 | 0.02053 | 13 020.73 | 0x51...d631 | |
| 2023.12.11 | 3:33:16 PM | sell | $47.67 | $0.021 | 47.67 | 0.021 | 2 269.84 | 0x8f...da4e | |
| 2023.12.11 | 3:31:06 PM | buy | $34.12 | $0.02009 | 34.12 | 0.02009 | 1 698.60 | 0xdd...93a0 | |
| 2023.12.11 | 3:31:06 PM | sell | $35.89 | $0.02113 | 35.89 | 0.02113 | 1 698.60 | 0x91...56b9 | |
| 2023.12.11 | 3:31:06 PM | buy | $383.74 | $0.0207 | 383.74 | 0.0207 | 18 535.43 | 0x1d...a115 | |
| 2023.12.11 | 3:13:14 PM | buy | $42.11 | $0.01998 | 42.11 | 0.01998 | 2 107.10 | 0xb5...dbe5 | |
| 2023.12.11 | 3:05:39 PM | buy | $45.04 | $0.01984 | 45.04 | 0.01984 | 2 269.84 | 0x28...b771 | |
| 2023.12.11 | 3:05:39 PM | sell | $112.61 | $0.01984 | 112.61 | 0.01984 | 5 674.55 | 0x6e...aa1a | |
| 2023.12.11 | 3:02:57 PM | buy | $7.53 | $0.0201 | 7.53 | 0.0201 | 374.83 | 0x66...1f93 | |
| 2023.12.11 | 3:02:54 PM | sell | $60.93 | $0.02008 | 60.93 | 0.02008 | 3 034.69 | 0x93...9d0e |