- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.73M
- Pooled USDT:
- $7,104.85
ACH/USDT price stats on BNB Chain
As of July 25, 2026, the current price of ACH token on DEX PancakeSwap is $0.004105. ACH price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $264.63. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $529,204.97. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $14,209.70. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $14,209.70.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $264.63 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.004105, captured at 5:52 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.004105 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 5:35:09 AM | sell | $4.68 | $0.004105 | 4.68 | 0.004105 | 1,140.61 | 0x34...a8df | |
| 07/25/2026 | 3:04:49 AM | buy | $5.17 | $0.004125 | 5.17 | 0.004125 | 1,253.29 | 0x17...c347 | |
| 07/25/2026 | 1:02:20 AM | buy | $5.01 | $0.004119 | 5.01 | 0.004119 | 1,218.18 | 0x3b...82c5 | |
| 07/25/2026 | 1:00:08 AM | buy | $5.17 | $0.004113 | 5.17 | 0.004113 | 1,256.89 | 0x0d...f8bd | |
| 07/25/2026 | 12:58:01 AM | buy | $7.03 | $0.004106 | 7.03 | 0.004106 | 1,713.99 | 0x0d...04d8 | |
| 07/25/2026 | 12:07:37 AM | buy | $5.11 | $0.004099 | 5.11 | 0.004099 | 1,248.73 | 0x46...87be | |
| 07/25/2026 | 12:00:05 AM | buy | $5.76 | $0.004093 | 5.76 | 0.004093 | 1,409.26 | 0x98...570a | |
| 07/24/2026 | 11:49:15 PM | buy | $0.08178 | $0.00409 | 0.08178 | 0.00409 | 19.99 | 0x5f...6ceb | |
| 07/24/2026 | 10:10:40 PM | sell | $2.99 | $0.004071 | 2.99 | 0.004071 | 735.04 | 0x69...b6ba | |
| 07/24/2026 | 10:07:50 PM | buy | $0.2134 | $0.004093 | 0.2134 | 0.004093 | 52.14 | 0x9c...20de | |
| 07/24/2026 | 9:58:11 PM | sell | $10.3 | $0.004078 | 10.3 | 0.004078 | 2,527.63 | 0xf3...b6f6 | |
| 07/24/2026 | 9:56:16 PM | sell | $8.66 | $0.004089 | 8.66 | 0.004089 | 2,118.82 | 0x59...da92 | |
| 07/24/2026 | 9:40:42 PM | sell | $5.37 | $0.004097 | 5.37 | 0.004097 | 1,311.11 | 0xfa...5e5a | |
| 07/24/2026 | 8:48:14 PM | sell | $5.27 | $0.004104 | 5.27 | 0.004104 | 1,285.27 | 0x68...ec55 | |
| 07/24/2026 | 7:59:17 PM | buy | $0.1902 | $0.004127 | 0.1902 | 0.004127 | 46.1 | 0xd3...0c4b | |
| 07/24/2026 | 6:34:18 PM | sell | $5.28 | $0.004109 | 5.28 | 0.004109 | 1,285.27 | 0xf3...a80f | |
| 07/24/2026 | 6:27:52 PM | sell | $4.64 | $0.004115 | 4.64 | 0.004115 | 1,129.32 | 0x55...43cf | |
| 07/24/2026 | 5:33:09 PM | buy | $4.87 | $0.004136 | 4.87 | 0.004136 | 1,177.67 | 0x34...4f4e | |
| 07/24/2026 | 5:25:35 PM | buy | $5.22 | $0.00413 | 5.22 | 0.00413 | 1,264.41 | 0x72...a261 | |
| 07/24/2026 | 5:18:04 PM | buy | $5.22 | $0.004124 | 5.22 | 0.004124 | 1,266.27 | 0xb0...c22f |