- WhatToFarm
- BNB Chain
- PancakeSwap
- ACH-USDT LPs
Info about ACH-USDT pair
- Pooled ACH:
- 1.04M
- Pooled USDT:
- $11,803.33
ACH/USDT price stats on BNB Chain
As of January 19, 2026, the current price of ACH token on DEX PancakeSwap is $0.01142. ACH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 785 trades with trading volume of $9,682.38. ACH token contract is 0xBc7d6B50616989655AfD682fb42743507003056D with a market cap $1,472,210.09. The liquidity pool contract is 0x28BDb16b623176426305a70D8B475bE73Aca71f3 with total value locked (TVL) of $23,606.68. The ACH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACH/USDT now?
The current liquidity of ACH/USDT with the contract address 0x28BDb16b623176426305a70D8B475bE73Aca71f3 is $23,606.68.
How many transactions are there in the ACH/USDT pool in the last 24 hours?
The total transactions of ACH/USDT is 785 in the last 24 hours, 368 of which are buy transactions, and 417 are sales transactions.
What is the trading volume in the ACH/USDT pool in the last 24 hours?
ACH/USDT pool has a trading volume of $9,682.38 in the last 24 hours.
What is the exchange rate of 1 ACH to USDT?
The exchange rate of 1 ACH to USDT is 0.01142, captured at 2:55 AM UTC.
How much is 1 ACH in dollars?
The price of converting 1 ACH to USD is $0.01142 today.
ACH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 2:52:44 AM | buy | $8.28 | $0.01142 | 8.28 | 0.01142 | 725.43 | 0xa6...ee7e | |
| 01/19/2026 | 2:50:30 AM | buy | $7.27 | $0.0114 | 7.27 | 0.0114 | 638.25 | 0xde...9754 | |
| 01/19/2026 | 2:38:42 AM | sell | $8.32 | $0.01135 | 8.32 | 0.01135 | 733.76 | 0x3e...dfae | |
| 01/19/2026 | 2:34:07 AM | buy | $7.8 | $0.0114 | 7.8 | 0.0114 | 684.2 | 0xbb...8066 | |
| 01/19/2026 | 2:31:25 AM | buy | $7.72 | $0.01139 | 7.72 | 0.01139 | 678.31 | 0xdb...7638 | |
| 01/19/2026 | 2:31:04 AM | buy | $7.42 | $0.01137 | 7.42 | 0.01137 | 652.68 | 0xe6...9a32 | |
| 01/19/2026 | 2:05:34 AM | sell | $7.82 | $0.01132 | 7.82 | 0.01132 | 691.23 | 0xa2...94f4 | |
| 01/19/2026 | 2:02:42 AM | sell | $7.23 | $0.01133 | 7.23 | 0.01133 | 638.34 | 0x69...78ac | |
| 01/19/2026 | 2:02:17 AM | sell | $8.32 | $0.01135 | 8.32 | 0.01135 | 733.76 | 0xe7...e502 | |
| 01/19/2026 | 2:01:38 AM | sell | $7.7 | $0.01136 | 7.7 | 0.01136 | 677.61 | 0x36...ff86 | |
| 01/19/2026 | 1:47:23 AM | buy | $9.81 | $0.01142 | 9.81 | 0.01142 | 859.1 | 0x5a...957d | |
| 01/19/2026 | 1:47:06 AM | buy | $7.72 | $0.0114 | 7.72 | 0.0114 | 677.6 | 0x10...a4f0 | |
| 01/19/2026 | 1:45:30 AM | buy | $7.8 | $0.01138 | 7.8 | 0.01138 | 685.28 | 0x18...06f0 | |
| 01/19/2026 | 1:37:52 AM | buy | $7.72 | $0.01137 | 7.72 | 0.01137 | 679.39 | 0x32...6f9f | |
| 01/19/2026 | 1:37:09 AM | buy | $7.5 | $0.01135 | 7.5 | 0.01135 | 660.26 | 0x42...77c3 | |
| 01/19/2026 | 1:36:12 AM | sell | $8.89 | $0.0113 | 8.89 | 0.0113 | 786.69 | 0x5d...9337 | |
| 01/19/2026 | 1:35:05 AM | sell | $9.54 | $0.01132 | 9.54 | 0.01132 | 843.44 | 0xea...bf89 | |
| 01/19/2026 | 1:34:58 AM | buy | $0.2011 | $0.01138 | 0.2011 | 0.01138 | 17.66 | 0x43...413d | |
| 01/19/2026 | 1:34:57 AM | sell | $7.76 | $0.01133 | 7.76 | 0.01133 | 684.39 | 0xcf...627d | |
| 01/19/2026 | 1:34:49 AM | sell | $7.03 | $0.01135 | 7.03 | 0.01135 | 619.57 | 0x1e...4bb7 |