- WhatToFarm
- BNB Chain
- PancakeSwap
- ACDX-WBNB LPs
Info about ACDX-WBNB pair
- Pooled ACDX:
- 17.24M
- Pooled WBNB:
- $318.48
ACDX/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of ACDX token on DEX PancakeSwap is $0.004359. ACDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ACDX token contract is 0xc58865Aa6515850FD107E3fD21497aEce30AF43a with a market cap $517,164.73. The liquidity pool contract is 0xa64DCD0B0754f8DF5a92420F5Df6F7AEC565a058 with total value locked (TVL) of $151,086.29. The ACDX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACDX/WBNB now?
The current liquidity of ACDX/WBNB with the contract address 0xa64DCD0B0754f8DF5a92420F5Df6F7AEC565a058 is $151,086.29.
How many transactions are there in the ACDX/WBNB pool in the last 24 hours?
The total transactions of ACDX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACDX/WBNB pool in the last 24 hours?
ACDX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ACDX to WBNB?
The exchange rate of 1 ACDX to WBNB is 0.00001838, captured at 7:43 AM UTC.
How much is 1 ACDX in dollars?
The price of converting 1 ACDX to USD is $0.004359 today.
ACDX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2022 | 1:19:48 PM | buy | $90.28 | $0.001234 | 0.383 | 0.055237 | 73,137.44 | - | 0x41...f2ad |
| 07/07/2022 | 1:19:48 PM | buy | $106.99 | $0.00124 | 0.4539 | 0.055263 | 86,242.74 | - | 0x41...f2ad |
| 07/07/2022 | 1:19:48 PM | buy | $775.08 | $0.001269 | 3.28 | 0.055388 | 610,317.19 | - | 0x41...f2ad |
| 07/07/2022 | 1:19:48 PM | buy | $30.27 | $0.001244 | 0.1284 | 0.055281 | 24,318.91 | - | 0x41...f2ad |
| 07/07/2022 | 1:19:36 PM | buy | $703.07 | $0.001209 | 2.98 | 0.055133 | 581,092.28 | - | 0xd0...d562 |
| 07/07/2022 | 1:19:27 PM | sell | $72.02 | $0.001184 | 0.3055 | 0.055026 | 60,788.37 | - | 0x9f...bccb |
| 07/07/2022 | 1:19:15 PM | buy | $255.47 | $0.001185 | 1.08 | 0.055028 | 215,576.55 | - | 0x7d...9687 |
| 07/07/2022 | 1:19:03 PM | sell | $457.43 | $0.001138 | 1.94 | 0.054829 | 401,885.48 | - | 0x33...417e |
| 07/07/2022 | 1:19:03 PM | buy | $151.6 | $0.001134 | 0.6432 | 0.054815 | 133,594.85 | - | 0x33...417e |
| 07/07/2022 | 1:19:03 PM | sell | $375.49 | $0.001168 | 1.59 | 0.054956 | 321,472.33 | - | 0x33...417e |
| 07/07/2022 | 1:19:03 PM | buy | $633.21 | $0.001158 | 2.68 | 0.054914 | 546,736.34 | - | 0x33...417e |
| 07/07/2022 | 1:19:03 PM | sell | $80.81 | $0.001154 | 0.3429 | 0.054897 | 70,011.98 | - | 0x33...417e |
| 07/07/2022 | 1:18:51 PM | buy | $433.18 | $0.001172 | 1.83 | 0.054973 | 369,561.85 | - | 0x49...90c0 |
| 07/07/2022 | 1:18:39 PM | sell | $284.6 | $0.001161 | 1.2 | 0.054929 | 244,948.01 | - | 0x87...c884 |
| 07/07/2022 | 1:18:30 PM | sell | $10.08 | $0.00117 | 0.04276 | 0.054967 | 8,609.56 | - | 0xce...f134 |
| 07/07/2022 | 1:18:21 PM | buy | $0.4713 | $0.001176 | 0.002 | 0.054993 | 400.49 | - | 0x1b...c83b |
| 07/07/2022 | 1:18:18 PM | buy | $246.51 | $0.001169 | 1.04 | 0.054962 | 210,792.6 | - | 0x37...3298 |
| 07/07/2022 | 1:18:18 PM | buy | $35.08 | $0.001181 | 0.1488 | 0.055013 | 29,699.1 | - | 0x37...3298 |
| 07/07/2022 | 1:18:18 PM | sell | $338.41 | $0.001166 | 1.43 | 0.054949 | 290,127.69 | - | 0x37...3298 |
| 07/07/2022 | 1:18:18 PM | buy | $58.07 | $0.001178 | 0.2464 | 0.055001 | 49,269.53 | - | 0x37...3298 |