WhatToFarm
/
Get started
12 Swap

Info about ACCRUE-WBNB pair

Price USD
$0.07854
Price
0.091112 WBNB
TVL
$55,480.83
MKT CAP
$85.4K
5m
-1.27%
1h
11.70%
4h
17.35%
24h
883%
Share
TXNS
269
Buys
153
Sells
116
Volume
418K
Telegram price alerts
Pair:
0x6527ad0a61eE075D0382Aab987969563Bda6f8Ab
ACCRUE:
0x72803A95952f853f6d0B912BB3932708e3BdB525
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACCRUE:
334.51B
Pooled WBNB:
$36.13

ACCRUE/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ACCRUE token on DEX PancakeSwap is $0.0000000854. ACCRUE price is up 883% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $417,891.84. ACCRUE token contract is 0x72803A95952f853f6d0B912BB3932708e3BdB525 with a market cap $85,402.44. The liquidity pool contract is 0x6527ad0a61eE075D0382Aab987969563Bda6f8Ab with total value locked (TVL) of $55,480.84. The ACCRUE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACCRUE/WBNB with the contract address 0x6527ad0a61eE075D0382Aab987969563Bda6f8Ab is $55,480.84.

The total transactions of ACCRUE/WBNB is 269 in the last 24 hours, 153 of which are buy transactions, and 116 are sales transactions.

ACCRUE/WBNB pool has a trading volume of $417,891.84 in the last 24 hours.

The exchange rate of 1 ACCRUE to WBNB is 0.0000000001112, captured at 12:06 PM UTC.

The price of converting 1 ACCRUE to USD is $0.0000000854 today.

ACCRUE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/202612:06:05 PMsell$896.48$0.078541.160.09111210.5B
0x18D...9464
0x20...cf59
09/19/202612:03:06 PMbuy$227.4$0.0787860.29630.0911442.59B
0x355...5a3d
0xbe...ab7b
09/19/202612:00:06 PMbuy$242.41$0.078650.31560.0911262.8B
0x401...CBA9
0xc6...0023
09/19/202611:57:05 AMbuy$293.82$0.0784830.38270.0911043.46B
0xe7A...f0fb
0xfe...dfa7
09/19/202611:54:03 AMsell$1,038.32$0.0786691.350.09112811.98B
0x20F...c491
0x81...6c57
09/19/202611:51:04 AMsell$962.86$0.0792881.250.09120910.37B
0x0Ed...5bbe
0x4a...277d
09/19/202611:48:06 AMbuy$407.25$0.0795060.53080.0912394.28B
0x6Bd...59aa
0xe9...b945
09/19/202611:45:03 AMbuy$351.42$0.0792570.45840.0912073.8B
0x96C...130C
0x0f...9db5
09/19/202611:41:59 AMbuy$493.05$0.0789930.64310.0911725.48B
0xaE8...cB3f
0x6f...e2c8
09/19/202611:38:59 AMbuy$440.89$0.0787040.57510.0911355.07B
0x87B...aEc7
0x75...4846
09/19/202611:35:58 AMbuy$337.87$0.0784590.44110.0911043.99B
0x781...e62F
0x52...06b6
09/19/202611:32:56 AMsell$1,097.42$0.0786521.430.09112812.68B
0xE2B...64e2
0x1c...73d4
09/19/202611:29:58 AMsell$339.82$0.0790940.44350.0911873.74B
0x8fb...9114
0x82...3fc0
09/19/202611:27:00 AMbuy$533.73$0.0790780.69670.0911855.88B
0x61a...4912
0xd8...58b4
09/19/202611:23:59 AMbuy$467.91$0.0787730.61040.0911445.33B
0x65f...a56D
0x48...8330
09/19/202611:20:58 AMbuy$402.17$0.0785020.5250.0911094.73B
0xdDE...Fc3F
0xa2...a56d
09/19/202611:17:57 AMsell$203.12$0.0783950.26530.0910962.42B
0x387...cbC3
0x07...de6c
09/19/202611:12:02 AMbuy$1,860.6$0.0784752.280.09110721.95B
0xC2f...2A15
0x30...28e9
09/19/202611:08:59 AMsell$183.18$0.077490.23910.01097782.45B
0x216...d486
0xc2...7982
09/19/202611:06:01 AMsell$371.91$0.0776450.48570.01099854.86B
0x383...9b2a
0x7e...5e3f