- WhatToFarm
- BNB Chain
- PancakeSwap
- ACAI-WBNB LPs
Info about ACAI-WBNB pair
- Pooled ACAI:
- 11,703.18
- Pooled WBNB:
- $50.26
ACAI/WBNB price stats on BNB Chain
As of June 13, 2026, the current price of ACAI token on DEX PancakeSwap is $2.6. ACAI price is up 132% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $9,447.54. ACAI token contract is 0x3576Ad24Af514E6E14Ec46c8DC5911D4b153A3B5 with a market cap $54,714,128.68. The liquidity pool contract is 0x5CeeCb3Bbf5C443D48ed93CA61299EEA58355173 with total value locked (TVL) of $60,851.15. The ACAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACAI/WBNB now?
The current liquidity of ACAI/WBNB with the contract address 0x5CeeCb3Bbf5C443D48ed93CA61299EEA58355173 is $60,851.15.
How many transactions are there in the ACAI/WBNB pool in the last 24 hours?
The total transactions of ACAI/WBNB is 43 in the last 24 hours, 29 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ACAI/WBNB pool in the last 24 hours?
ACAI/WBNB pool has a trading volume of $9,447.54 in the last 24 hours.
What is the exchange rate of 1 ACAI to WBNB?
The exchange rate of 1 ACAI to WBNB is 0.004304, captured at 10:50 AM UTC.
How much is 1 ACAI in dollars?
The price of converting 1 ACAI to USD is $2.6 today.
ACAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/13/2026 | 10:49:30 AM | buy | $9.91 | $2.6 | 0.01638 | 0.004304 | 3.8 | 0xcc...e768 | |
| 06/13/2026 | 10:47:46 AM | buy | $498.49 | $2.56 | 0.8233 | 0.004232 | 194.54 | 0x77...1db2 | |
| 06/13/2026 | 10:47:35 AM | buy | $2.99 | $2.52 | 0.004939 | 0.004162 | 1.18 | 0xc4...79d0 | |
| 06/13/2026 | 10:44:23 AM | buy | $498.51 | $2.47 | 0.8235 | 0.004092 | 201.21 | 0x6d...27ca | |
| 06/13/2026 | 10:31:32 AM | sell | $2.87 | $2.42 | 0.004759 | 0.004005 | 1.18 | 0x4f...09df | |
| 06/13/2026 | 10:22:51 AM | sell | $93.58 | $2.43 | 0.1547 | 0.004018 | 38.5 | 0x6e...b1a3 | |
| 06/13/2026 | 10:07:45 AM | sell | $76.01 | $2.44 | 0.1257 | 0.004041 | 31.12 | 0x82...0022 | |
| 06/13/2026 | 10:04:41 AM | buy | $499.45 | $2.41 | 0.8267 | 0.004003 | 206.49 | 0x3c...647e | |
| 06/13/2026 | 10:03:31 AM | buy | $3 | $2.37 | 0.00497 | 0.003935 | 1.26 | 0x9a...488c | |
| 06/13/2026 | 9:45:24 AM | buy | $119.09 | $2.36 | 0.1973 | 0.003918 | 50.36 | 0x73...a46e | |
| 06/13/2026 | 9:35:55 AM | sell | $18.14 | $2.34 | 0.03006 | 0.003885 | 7.73 | 0x3c...e6d4 | |
| 06/13/2026 | 9:17:32 AM | sell | $91.35 | $2.35 | 0.1513 | 0.0039 | 38.8 | 0x63...b10d | |
| 06/13/2026 | 9:17:04 AM | sell | $22.93 | $2.36 | 0.03798 | 0.003916 | 9.7 | 0xe0...bae4 | |
| 06/13/2026 | 9:08:38 AM | sell | $2.28 | $2.36 | 0.00379 | 0.003919 | 0.967 | 0x7d...3ef8 | |
| 06/13/2026 | 9:08:08 AM | sell | $2.28 | $2.36 | 0.003791 | 0.00392 | 0.967 | 0xe5...fe49 | |
| 06/13/2026 | 7:25:25 AM | buy | $299.44 | $2.34 | 0.497 | 0.003899 | 127.45 | 0xe4...aa6e | |
| 06/13/2026 | 7:25:19 AM | buy | $17.96 | $2.32 | 0.02982 | 0.003856 | 7.73 | 0xb4...ee97 | |
| 06/13/2026 | 7:25:09 AM | buy | $11.97 | $2.32 | 0.01988 | 0.003852 | 5.16 | 0xbc...ce0e | |
| 06/13/2026 | 7:24:58 AM | buy | $11.97 | $2.31 | 0.01988 | 0.003849 | 5.16 | 0x6b...5395 | |
| 06/13/2026 | 7:24:52 AM | buy | $5.98 | $2.31 | 0.00994 | 0.003847 | 2.58 | 0xdb...48e4 |