- WhatToFarm
- BNB Chain
- PancakeSwap
- ACAI-WBNB LPs
Info about ACAI-WBNB pair
- Pooled ACAI:
- 45,214.99
- Pooled WBNB:
- $84.22
ACAI/WBNB price stats on BNB Chain
As of May 28, 2026, the current price of ACAI token on DEX PancakeSwap is $1.18. ACAI price is up 19.47% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $5,129.72. ACAI token contract is 0x91d96B6BA632D072C4588766818559CC5053d400 with a market cap $24,886,467.60. The liquidity pool contract is 0x9DAC09d23BbE7037Fcbe7702c5d5cce6bBB61Ec8 with total value locked (TVL) of $106,997.78. The ACAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACAI/WBNB now?
The current liquidity of ACAI/WBNB with the contract address 0x9DAC09d23BbE7037Fcbe7702c5d5cce6bBB61Ec8 is $106,997.78.
How many transactions are there in the ACAI/WBNB pool in the last 24 hours?
The total transactions of ACAI/WBNB is 41 in the last 24 hours, 39 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ACAI/WBNB pool in the last 24 hours?
ACAI/WBNB pool has a trading volume of $5,129.72 in the last 24 hours.
What is the exchange rate of 1 ACAI to WBNB?
The exchange rate of 1 ACAI to WBNB is 0.001865, captured at 9:24 AM UTC.
How much is 1 ACAI in dollars?
The price of converting 1 ACAI to USD is $1.18 today.
ACAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:03:59 AM | buy | $49.92 | $1.18 | 0.0786 | 0.001865 | 42.12 | 0xa2...474b | |
| 05/28/2026 | 8:48:40 AM | buy | $1.16 | $1.18 | 0.00184 | 0.001864 | 0.9871 | 0x60...d1f7 | |
| 05/28/2026 | 8:47:05 AM | buy | $1.55 | $1.18 | 0.002444 | 0.001863 | 1.31 | 0x14...636d | |
| 05/28/2026 | 8:45:27 AM | buy | $1.78 | $1.18 | 0.002807 | 0.001863 | 1.5 | 0x81...0c85 | |
| 05/28/2026 | 8:43:45 AM | buy | $1.15 | $1.18 | 0.001827 | 0.001863 | 0.9803 | 0xf2...d601 | |
| 05/28/2026 | 8:43:25 AM | sell | $0.6464 | $1.17 | 0.001018 | 0.001854 | 0.5493 | 0x3a...87a9 | |
| 05/28/2026 | 8:42:02 AM | buy | $1.34 | $1.18 | 0.002121 | 0.001863 | 1.13 | 0x1a...4a72 | |
| 05/28/2026 | 8:09:04 AM | buy | $1.89 | $1.18 | 0.002991 | 0.001863 | 1.6 | 0x29...1788 | |
| 05/28/2026 | 8:03:35 AM | sell | $1.13 | $1.17 | 0.001793 | 0.001854 | 0.967 | 0xde...e76f | |
| 05/28/2026 | 7:49:08 AM | buy | $1.58 | $1.18 | 0.002488 | 0.001863 | 1.33 | 0x50...313e | |
| 05/28/2026 | 7:47:25 AM | buy | $0.9372 | $1.18 | 0.001473 | 0.001863 | 0.7904 | 0xe7...8ef2 | |
| 05/28/2026 | 7:45:50 AM | buy | $1.51 | $1.18 | 0.002384 | 0.001863 | 1.27 | 0xbe...f2e1 | |
| 05/28/2026 | 7:44:16 AM | buy | $1.37 | $1.18 | 0.002164 | 0.001863 | 1.16 | 0xc0...9e5c | |
| 05/28/2026 | 7:40:34 AM | buy | $1.57 | $1.17 | 0.002489 | 0.001863 | 1.33 | 0x3f...8a50 | |
| 05/28/2026 | 7:39:03 AM | buy | $1.42 | $1.18 | 0.00224 | 0.001863 | 1.2 | 0x8f...3a76 | |
| 05/28/2026 | 7:37:27 AM | buy | $1.38 | $1.18 | 0.002173 | 0.001862 | 1.16 | 0xa1...6c6e | |
| 05/28/2026 | 7:36:00 AM | buy | $0.6435 | $1.18 | 0.001012 | 0.001862 | 0.5432 | 0x00...2633 | |
| 05/28/2026 | 7:34:33 AM | buy | $1.77 | $1.18 | 0.0028 | 0.001862 | 1.5 | 0x29...0661 | |
| 05/28/2026 | 7:32:59 AM | buy | $1.32 | $1.18 | 0.002087 | 0.001862 | 1.12 | 0xd1...9bc7 | |
| 05/28/2026 | 7:31:22 AM | buy | $1.71 | $1.18 | 0.002694 | 0.001862 | 1.44 | 0xf1...d8c6 |