- WhatToFarm
- BNB Chain
- PancakeSwap
- ACAI-WBNB LPs
Info about ACAI-WBNB pair
- Pooled ACAI:
- 48,216.59
- Pooled WBNB:
- $81.92
ACAI/WBNB price stats on BNB Chain
As of May 27, 2026, the current price of ACAI token on DEX PancakeSwap is $1.11. ACAI price is up 8.58% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,806.50. ACAI token contract is 0x81120EB56eFBbE258Bd8fE3E2E74E3CcbFbA66Fd with a market cap $23,503,863.52. The liquidity pool contract is 0x6DEDc8D8428416ED63e8def4769084F9627cb1c9 with total value locked (TVL) of $107,704.34. The ACAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACAI/WBNB now?
The current liquidity of ACAI/WBNB with the contract address 0x6DEDc8D8428416ED63e8def4769084F9627cb1c9 is $107,704.34.
How many transactions are there in the ACAI/WBNB pool in the last 24 hours?
The total transactions of ACAI/WBNB is 75 in the last 24 hours, 75 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ACAI/WBNB pool in the last 24 hours?
ACAI/WBNB pool has a trading volume of $2,806.50 in the last 24 hours.
What is the exchange rate of 1 ACAI to WBNB?
The exchange rate of 1 ACAI to WBNB is 0.001702, captured at 6:25 AM UTC.
How much is 1 ACAI in dollars?
The price of converting 1 ACAI to USD is $1.11 today.
ACAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:30:02 AM | buy | $21.55 | $1.11 | 0.03278 | 0.001702 | 19.25 | 0xcd...8a8e | |
| 05/27/2026 | 1:28:54 AM | buy | $23.69 | $1.11 | 0.03604 | 0.001701 | 21.18 | 0xa9...760d | |
| 05/27/2026 | 1:27:08 AM | buy | $31.33 | $1.11 | 0.04768 | 0.001699 | 28.05 | 0xe0...689d | |
| 05/27/2026 | 1:26:02 AM | buy | $20.94 | $1.11 | 0.03186 | 0.001697 | 18.76 | 0x45...1cc7 | |
| 05/27/2026 | 1:24:47 AM | buy | $24.16 | $1.11 | 0.03677 | 0.001696 | 21.67 | 0x65...fc29 | |
| 05/27/2026 | 1:23:26 AM | buy | $22.18 | $1.11 | 0.03376 | 0.001694 | 19.92 | 0x33...a0d7 | |
| 05/27/2026 | 1:21:46 AM | buy | $20.67 | $1.11 | 0.03146 | 0.001692 | 18.58 | 0x2c...51d0 | |
| 05/27/2026 | 1:21:13 AM | buy | $23.34 | $1.11 | 0.03551 | 0.001691 | 20.99 | 0x0e...7400 | |
| 05/27/2026 | 1:20:50 AM | buy | $24.22 | $1.11 | 0.03684 | 0.001689 | 21.8 | 0xb9...a7ee | |
| 05/27/2026 | 1:20:09 AM | buy | $23.26 | $1.11 | 0.03538 | 0.001688 | 20.96 | 0x29...5e2f | |
| 05/27/2026 | 1:19:49 AM | buy | $28.36 | $1.1 | 0.04312 | 0.001686 | 25.56 | 0xed...2b83 | |
| 05/27/2026 | 1:19:19 AM | buy | $26.39 | $1.1 | 0.04012 | 0.001684 | 23.81 | 0x95...c3bc | |
| 05/27/2026 | 1:18:46 AM | buy | $23.85 | $1.1 | 0.03625 | 0.001683 | 21.53 | 0x58...3360 | |
| 05/27/2026 | 1:18:17 AM | buy | $22.77 | $1.1 | 0.03462 | 0.001681 | 20.58 | 0x9f...bd20 | |
| 05/27/2026 | 1:17:47 AM | buy | $24.01 | $1.1 | 0.03648 | 0.00168 | 21.71 | 0x36...dea3 | |
| 05/27/2026 | 1:17:10 AM | buy | $21.17 | $1.1 | 0.03217 | 0.001678 | 19.16 | 0xee...0223 | |
| 05/27/2026 | 1:16:27 AM | buy | $20.4 | $1.1 | 0.031 | 0.001677 | 18.48 | 0xcf...ce05 | |
| 05/27/2026 | 1:16:02 AM | buy | $32.68 | $1.1 | 0.04965 | 0.001675 | 29.63 | 0xc8...c444 | |
| 05/27/2026 | 1:15:39 AM | buy | $19.79 | $1.1 | 0.03005 | 0.001674 | 17.95 | 0xe8...bdef | |
| 05/27/2026 | 1:15:14 AM | buy | $23.25 | $1.1 | 0.03529 | 0.001672 | 21.09 | 0xb3...96f3 |