WhatToFarm
/
Get started
12 Swap

Info about ACA-WBNB pair

Price USD
$0.0004938
Price
0.064556 WBNB
TVL
$14,345.07
MKT CAP
$49.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
7
Buys
5
Sells
2
Volume
17
Telegram price alerts
Pair:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACA:
14.56M
Pooled WBNB:
$6.61

ACA/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of ACA token on DEX PancakeSwap is $0.0004938. ACA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.85. ACA token contract is 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448 with a market cap $49,386.75. The liquidity pool contract is 0x1E06b8480733505e9DC228F69588511586edAaD1 with total value locked (TVL) of $14,345.07. The ACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACA/WBNB with the contract address 0x1E06b8480733505e9DC228F69588511586edAaD1 is $14,345.07.

The total transactions of ACA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ACA/WBNB pool has a trading volume of $16.85 in the last 24 hours.

The exchange rate of 1 ACA to WBNB is 0.0000004556, captured at 10:20 PM UTC.

The price of converting 1 ACA to USD is $0.0004938 today.

ACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20257:18:09 AMbuy$0.3609$0.00049380.00033290.064556730.79
0x14F...1584
0x16...21f3
11/01/20255:47:45 AMbuy$3.65$0.00049440.0033650.0645537,391.16
0x1f0...b8f5
0xcb...f6e6
11/01/20255:42:33 AMbuy$0.004876$0.00049420.054490.0645519.86
0x14F...1584
0x65...ee32
11/01/20255:36:33 AMbuy$7.82$0.00049360.007210.06454615,859.32
0x7A8...efe1
0x09...d0f8
11/01/20254:55:10 AMbuy$0.9364$0.00049550.0008580.0645411,889.59
0x7A8...efe1
0xbd...f245
10/31/20259:30:33 PMsell$1.98$0.00049220.0018250.0645194,040.64
0x2bb...0A3C
0x8e...05aa
10/31/20259:05:06 PMsell$2.07$0.00049310.0019020.0645214,206.81
0x4Bf...7c75
0x49...21a8
10/30/20257:42:39 PMsell$0.07245$0.0004820.000067970.064522150.28
0xBb3...1247
0x17...012d
10/30/20256:28:56 AMsell$0.02502$0.00049550.00002260.06447550.5
0x150...8864
0x6d...3130
10/30/20256:28:00 AMbuy$0.457$0.00050320.00041280.064545908.32
0x4d0...f428
0x92...df9b
10/29/20253:35:39 PMbuy$5.25$0.00050.0047690.06454110,501.89
0x137...AeeC
0xd0...6808
10/29/20258:35:27 AMbuy$0.9953$0.00050820.00088860.0645371,958.15
0xF25...D798
0x35...9b42
10/28/20258:50:20 PMsell$4.79$0.00049840.0043470.0645179,622.72
0x0b8...726d
0xe1...d0eb
10/28/20257:22:29 PMsell$1.18$0.00051290.0010420.0645212,306.48
0xe46...f1f1
0xb1...4278
10/28/20252:15:37 PMsell$1.04$0.0005180.00091070.0645222,013.76
0x7ad...DcdB
0xcc...57dc
10/28/20252:15:01 PMbuy$1.13$0.00052060.00099320.0645452,185.07
0x7ad...DcdB
0xfe...3e05
10/28/20252:01:07 PMbuy$29.58$0.00051860.025810.06452657,031.93
0x9e5...fF4d
0x48...d9b2
10/28/20251:59:44 PMbuy$24.73$0.00051490.021580.06449448,030.17
0x9e5...fF4d
0x94...18a8
10/28/20251:51:30 PMsell$0.5948$0.00051070.00051910.0644571,164.66
0x6D0...2605
0x1d...f87f
10/28/20251:14:45 PMbuy$63.29$0.00050590.055570.064442125,104.81
0x5d7...5C4D
0x99...7339