WhatToFarm
/
Get started
12 Swap

Info about ACA-WBNB pair

Price USD
$0.0003862
Price
0.064021 WBNB
TVL
$11,939.75
MKT CAP
$38.5K
5m
0.10%
1h
0.67%
4h
0.67%
24h
0.36%
Share
TXNS
14
Buys
12
Sells
2
Volume
31
Telegram price alerts
Pair:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACA:
15.49M
Pooled WBNB:
$6.21

ACA/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ACA token on DEX PancakeSwap is $0.0003862. ACA price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $30.67. ACA token contract is 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448 with a market cap $38,537.29. The liquidity pool contract is 0x1E06b8480733505e9DC228F69588511586edAaD1 with total value locked (TVL) of $11,939.75. The ACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACA/WBNB with the contract address 0x1E06b8480733505e9DC228F69588511586edAaD1 is $11,939.75.

The total transactions of ACA/WBNB is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

ACA/WBNB pool has a trading volume of $30.67 in the last 24 hours.

The exchange rate of 1 ACA to WBNB is 0.0000004021, captured at 9:50 PM UTC.

The price of converting 1 ACA to USD is $0.0003862 today.

ACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20259:49:16 PMbuy$1.25$0.00038620.0013070.0640213,250.13
0x020...D66d
0x72...e48c
09/17/20259:48:07 PMbuy$1.69$0.0003860.0017620.0640194,384.98
0x020...D66d
0x35...fedf
09/17/20259:47:31 PMbuy$1.07$0.00038580.0011190.0640172,786.7
0x020...D66d
0xe6...560d
09/17/20259:40:51 PMbuy$1.43$0.00038480.0014930.0640153,717.72
0x020...D66d
0x86...1354
09/17/20259:39:31 PMbuy$1.52$0.00038460.0015890.0640133,960.34
0x020...D66d
0x51...1877
09/17/20259:16:54 PMbuy$0.107$0.00038360.00011190.064012279.08
0x0Db...22c6
0x35...a959
09/17/20254:55:43 PMsell$0.008376$0.00037910.058820.06399222.09
0xA6E...30E0
0xd1...c486
09/17/202510:38:09 AMsell$16.98$0.00038230.017780.06400444,418.04
0x9a1...E3eC
0x2d...4631
09/17/20259:59:53 AMbuy$0.6471$0.00038580.00067680.0640351,677.34
0x020...D66d
0x06...e3b9
09/17/202512:22:04 AMbuy$0.8689$0.00038550.00090920.0640342,253.74
0x020...D66d
0x8c...5802
09/17/202512:17:08 AMbuy$1.16$0.00038530.0012190.0640333,022.72
0x020...D66d
0x4a...2137
09/17/202512:16:33 AMbuy$1.55$0.00038510.0016320.0640314,048.87
0x020...D66d
0xf1...9b42
09/16/202511:26:12 PMbuy$2.08$0.00038490.0021820.0640285,418.53
0x020...D66d
0x43...57e0
09/16/202510:54:52 PMbuy$0.2621$0.00038480.00027430.064027681.18
0x020...D66d
0x11...3a96
09/16/20256:59:33 PMsell$1.86$0.00038130.0019590.0640084,889.8
0x9Ad...d9d2
0x7b...3ad0
09/15/20254:12:25 PMsell$4.02$0.00036730.0043970.06401210,959.63
0x0b8...726d
0xd5...aa88
09/15/20258:01:36 AMbuy$2.5$0.00037310.002710.0640336,720.5
0x020...D66d
0xc4...fbea
09/15/20257:06:50 AMbuy$0.3964$0.00037450.00042670.0640311,058.62
0x020...D66d
0xb7...f8eb
09/15/20257:06:38 AMbuy$0.5349$0.00037440.00057570.064031,428.45
0x020...D66d
0x4b...80b9
09/15/20252:48:05 AMbuy$0.004117$0.00037430.0544320.0640310.99
0xb2A...16E9
0xc2...d8d5