WhatToFarm
/
Get started
12 Swap

Info about ACA-WBNB pair

Price USD
$0.0002891
Price
0.064354 WBNB
TVL
$8,597.74
MKT CAP
$28.9K
5m
0%
1h
0%
4h
0%
24h
2.81%
Share
TXNS
2
Buys
2
Sells
0
Volume
17
Telegram price alerts
Pair:
0x1E06b8480733505e9DC228F69588511586edAaD1
ACA:
0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ACA:
14.85M
Pooled WBNB:
$6.47

ACA/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of ACA token on DEX PancakeSwap is $0.0002891. ACA price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.96. ACA token contract is 0x9EB6935AEa6aFb5Bc6d1A74bE0C2F78280ab6448 with a market cap $28,944.50. The liquidity pool contract is 0x1E06b8480733505e9DC228F69588511586edAaD1 with total value locked (TVL) of $8,597.74. The ACA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ACA/WBNB with the contract address 0x1E06b8480733505e9DC228F69588511586edAaD1 is $8,597.74.

The total transactions of ACA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ACA/WBNB pool has a trading volume of $16.96 in the last 24 hours.

The exchange rate of 1 ACA to WBNB is 0.0000004354, captured at 6:26 PM UTC.

The price of converting 1 ACA to USD is $0.0002891 today.

ACA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20256:18:04 PMbuy$14.83$0.00028910.022330.06435451,304.21
0x1c7...64CE
0x11...d408
07/02/20255:30:55 AMbuy$2.12$0.00028120.0032730.0643367,547.18
0x1c7...64CE
0x76...1e06
06/29/202510:36:52 AMsell$0.6393$0.00027740.0009830.0642662,304.16
0xE0b...62Ed
0xa8...a2f7
06/26/20256:40:40 PMsell$0.007916$0.00027560.000012250.06426728.72
0xd2D...dA3F
0x60...6869
06/25/20254:19:27 PMbuy$0.9592$0.00027610.0014890.0642873,474
0xd1d...79d1
0x23...e139
06/25/20259:55:03 AMbuy$1.55$0.00027510.0024220.0642845,653.86
0xE0b...62Ed
0xd6...8c80
06/24/202511:20:50 PMsell$0.003219$0.00027410.0550040.06426111.74
0xb9a...4425
0x60...688a
06/24/202510:51:17 PMbuy$118.99$0.00026730.18510.064159445,044.9
0x88A...00fb
0x6b...c01b
06/24/202510:49:31 PMbuy$6.08$0.00025920.009460.06403323,453.35
0x88A...00fb
0xf0...4c1e
06/24/202512:59:32 PMbuy$3.28$0.0002570.0051370.06402412,767.42
0x690...E9c1
0x89...8e21
06/22/202510:01:24 PMsell$0.01228$0.00024290.000020230.06450.58
0xC3a...8e1f
0x0a...bef2
06/22/20253:36:49 PMbuy$0.6057$0.00024520.0009930.064022,470
0x04e...27a3
0x66...c771
06/22/20253:28:40 PMbuy$0.1819$0.00024540.00029790.064019741.15
0x04e...27a3
0xb0...4409
06/21/202512:29:32 AMbuy$3.18$0.00025740.0049650.06401512,363.06
0x48e...7A90
0xf4...6241
06/21/202512:27:20 AMbuy$1.48$0.00025710.0023180.0640115,780.58
0x48e...7A90
0x17...cdf8
06/21/202512:23:31 AMbuy$1.98$0.00025690.0030930.0640077,717.62
0xaAb...337C
0x64...1d74
06/18/20256:17:28 PMbuy$1.05$0.00025670.0016420.0640044,101.92
0xdb2...7d65
0x1e...5fb7
06/17/202512:21:12 PMsell$0.009893$0.00026050.000015120.06398337.97
0x5d7...5d3B
0x76...76f1
06/14/20257:24:48 PMbuy$38.85$0.00025430.060570.063964152,800.57
0x8D3...5cF6
0x99...ce08
06/14/20256:32:28 PMbuy$1.02$0.0002520.0015880.0639244,048.03
0x19d...3aF5
0x78...4e88