Info about ABZ-WBNB pair
- Pooled ABZ:
- 7,129.56
- Pooled WBNB:
- $11.37
ABZ/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ABZ token on DEX PancakeSwap is $0.9133. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $91,705.38. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $13,077.04. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $13,077.04.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.001589, captured at 5:12 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.9133 today.
ABZ-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/25/2024 | 1:01:54 AM | sell | $0.01268 | $0.9133 | 0.00002208 | 0.001589 | 0.01389 | 0x29...54ae | |
07/25/2024 | 12:58:33 AM | sell | $0.02362 | $0.9142 | 0.00004107 | 0.001589 | 0.02584 | 0xd4...40bd | |
07/20/2024 | 8:03:29 PM | sell | $0.8819 | $0.9479 | 0.001479 | 0.001589 | 0.9304 | 0x01...2d12 | |
07/20/2024 | 9:47:46 AM | sell | $0.008891 | $0.9418 | 0.000015 | 0.001589 | 0.00944 | 0xd7...017e | |
07/19/2024 | 2:45:28 PM | sell | $0.009206 | $0.9246 | 0.00001583 | 0.001589 | 0.009957 | 0xc8...fc09 | |
07/16/2024 | 9:08:25 PM | sell | $0.004508 | $0.9157 | 0.05784 | 0.001592 | 0.004923 | 0x7d...2006 | |
07/16/2024 | 9:08:19 PM | sell | $0.3538 | $0.9143 | 0.0006153 | 0.00159 | 0.3869 | 0x13...6911 | |
07/16/2024 | 9:39:18 AM | sell | $0.9024 | $0.9024 | 0.001592 | 0.001592 | 1 | 0x81...7c38 | |
07/15/2024 | 1:47:40 PM | sell | $0.009785 | $0.9089 | 0.00001712 | 0.00159 | 0.01076 | 0x84...c1fe | |
07/13/2024 | 7:57:35 PM | sell | $0.00002254 | $0.8436 | 0.074256 | 0.001593 | 0.00002672 | 0x3c...ade4 | |
07/02/2024 | 9:44:21 AM | sell | $0.00002713 | $0.9217 | 0.07468 | 0.00159 | 0.00002943 | 0x9b...f581 | |
06/29/2024 | 9:50:44 PM | sell | $0.00002122 | $0.9073 | 0.073719 | 0.00159 | 0.00002339 | 0xd0...d0cb | |
06/27/2024 | 6:50:33 AM | buy | $0.03888 | $0.9081 | 0.00006842 | 0.001598 | 0.04281 | 0x8e...af43 | |
06/27/2024 | 6:50:27 AM | sell | $0.0000117 | $0.9035 | 0.072059 | 0.00159 | 0.00001295 | 0x56...743f | |
06/27/2024 | 6:44:57 AM | buy | $0.5554 | $0.9077 | 0.0009777 | 0.001597 | 0.6119 | 0xd4...38b6 |