WhatToFarm
/
Get started
12 Swap

Info about ABZ-WBNB pair

Price USD
$0.02145
Price
0.00003171 WBNB
TVL
$2,047.49
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76
ABZ:
0x0aD233122De0f334ef2A85c3faeb749d88f45b6A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABZ:
47,113.54
Pooled WBNB:
$1.51

ABZ/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ABZ token on DEX PancakeSwap is $0.02145. ABZ price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.21. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $2,145.64. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $2,047.50. The ABZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $2,047.50.

The total transactions of ABZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ABZ/WBNB pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 ABZ to WBNB is 0.00003171, captured at 3:56 PM UTC.

The price of converting 1 ABZ to USD is $0.02145 today.

ABZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20262:45:58 PMsell$0.1039$0.021450.00015350.000031714.84
0xd0E...3042
0x35...798a
08/21/20262:51:49 AMsell$0.1086$0.021010.0001640.000031725.17
0xd0E...3042
0xd0...48b4
08/13/20263:23:09 PMsell$0.04982$0.019550.000081650.000032052.54
0x82f...5160
0x6c...2e40
08/10/20267:57:01 AMsell$0.02966$0.019170.000049070.000031721.54
0xA2E...189E
0x0d...528d
07/30/20266:06:15 AMsell$0.02804$0.018030.000048910.000031451.55
0xA2E...189E
0x62...86b0
07/23/20262:49:24 AMsell$0.000154$0.018290.0626980.000032050.008417
0x500...206a
0x1a...e8cd
07/17/202610:41:31 AMbuy$0.02328$0.018210.000041190.000032211.27
0xA2E...189E
0x63...37ed
07/15/20265:57:24 PMsell$0.002678$0.018590.0546170.000032050.144
0xe09...5268
0xe3...2b17
07/09/20265:40:04 AMsell$0.002691$0.018280.0547170.000032050.1471
0xC3f...FD1d
0x7f...aadb
06/24/20266:42:33 PMbuy$0.09474$0.017830.00017110.00003225.31
0xd0E...3042
0x7a...2b98
06/19/202610:14:41 AMbuy$0.0375$0.018420.000065550.00003222.03
0xA85...941D
0x6a...bf7d
06/05/20266:40:23 AMbuy$0.1646$0.018610.00028480.000032198.84
0x1Bb...F139
0x8e...75b6
06/04/20265:58:42 AMbuy$0.1063$0.019430.00017610.000032185.47
0x150...8864
0x14...4548
06/03/20267:49:08 PMbuy$0.02597$0.020150.000041480.000032181.28
0x7d1...61AD
0x2d...4b5d
06/03/202611:28:46 AMbuy$0.02778$0.02070.000043170.000032171.34
0x7d1...61AD
0x35...a3a4
05/31/20263:46:42 AMsell$0.1334$0.02350.00017990.000031695.67
0x1Bb...F139
0x46...26d8
05/31/20263:13:21 AMsell$0.04868$0.023350.000066080.00003172.08
0x7d1...61AD
0x04...6411
05/30/20265:40:40 PMsell$0.04245$0.022230.000060520.00003171.9
0x7d1...61AD
0x94...d832
05/27/20268:24:12 PMsell$0.002831$0.020950.0543270.000032030.1351
0xC3f...FD1d
0x61...c9bd
05/25/20268:10:19 AMbuy$0.02334$0.021310.000035250.000032191.09
0x7d1...61AD
0x45...4920