- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 30,356.38
- Pooled WBNB:
- $2.34
ABZ/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of ABZ token on DEX PancakeSwap is $0.08931. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $8,931.42. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $5,389.49. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $5,389.49.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.00007822, captured at 7:58 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.08931 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 4:55:42 AM | sell | $39.99 | $0.08931 | 0.03502 | 0.00007822 | 447.72 | 0x5c...f13d | |
| 10/22/2025 | 12:48:00 AM | buy | $0.2781 | $0.08463 | 0.0002621 | 0.00007978 | 3.28 | 0x30...5e1f | |
| 10/21/2025 | 3:37:58 PM | sell | $2.78 | $0.08742 | 0.002527 | 0.00007946 | 31.8 | 0x55...2be0 | |
| 10/21/2025 | 3:06:59 PM | sell | $2.78 | $0.08749 | 0.002532 | 0.00007963 | 31.8 | 0x0b...c069 | |
| 10/21/2025 | 1:00:29 PM | sell | $0.03826 | $0.08584 | 0.00003553 | 0.00007971 | 0.4457 | 0x68...3606 | |
| 10/20/2025 | 10:53:42 PM | buy | $0.08106 | $0.08824 | 0.00007359 | 0.00008011 | 0.9186 | 0xd7...8149 | |
| 10/20/2025 | 4:59:21 PM | buy | $0.3481 | $0.08776 | 0.0003178 | 0.0000801 | 3.96 | 0xc7...51d2 | |
| 10/20/2025 | 3:13:01 PM | sell | $71.08 | $0.09101 | 0.06391 | 0.00008183 | 781.06 | 0x07...c141 | |
| 10/19/2025 | 2:29:28 AM | buy | $0.155 | $0.09117 | 0.0001435 | 0.00008444 | 1.7 | 0xc7...c763 | |
| 10/18/2025 | 8:09:42 PM | buy | $0.3549 | $0.09326 | 0.0003212 | 0.00008442 | 3.8 | 0xd0...adf1 | |
| 10/18/2025 | 8:08:47 PM | sell | $27.41 | $0.09373 | 0.02481 | 0.00008484 | 292.49 | 0x8a...ccc1 | |
| 10/18/2025 | 8:05:59 PM | buy | $0.1246 | $0.09461 | 0.0001134 | 0.00008613 | 1.31 | 0xa4...58fa | |
| 10/18/2025 | 7:57:18 PM | sell | $44.19 | $0.09614 | 0.04003 | 0.00008709 | 459.69 | 0xfb...491f | |
| 10/18/2025 | 3:52:53 PM | buy | $0.4681 | $0.09683 | 0.0004301 | 0.00008897 | 4.83 | 0xbf...c200 | |
| 10/18/2025 | 3:52:52 PM | sell | $47.54 | $0.09796 | 0.04368 | 0.00009001 | 485.3 | 0xe5...00fd | |
| 10/18/2025 | 3:26:49 PM | sell | $41.05 | $0.1019 | 0.03743 | 0.00009292 | 402.8 | 0x16...f255 | |
| 10/18/2025 | 3:23:18 PM | sell | $31.64 | $0.104 | 0.02899 | 0.00009533 | 304.09 | 0xd1...a824 | |
| 10/18/2025 | 3:20:48 PM | sell | $27.16 | $0.1062 | 0.02488 | 0.00009732 | 255.71 | 0x16...5167 | |
| 10/18/2025 | 3:18:18 PM | sell | $11.81 | $0.1076 | 0.01082 | 0.00009864 | 109.68 | 0xa0...ea4c | |
| 10/17/2025 | 8:12:15 AM | buy | $0.6798 | $0.1029 | 0.0006571 | 0.00009952 | 6.6 | 0xc5...e6aa |