- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 19,963.41
- Pooled WBNB:
- $3.56
ABZ/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ABZ token on DEX PancakeSwap is $0.1696. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $164.38. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $16,922.78. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $6,757.07. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $6,757.07.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $164.38 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.0001788, captured at 8:18 PM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.1696 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:28:38 PM | buy | $0.5522 | $0.1696 | 0.0005823 | 0.0001788 | 3.25 | 0x9a...0ca7 | |
| 09/17/2025 | 4:28:25 PM | sell | $163.46 | $0.1769 | 0.1723 | 0.0001865 | 923.99 | 0x70...4b6a | |
| 09/17/2025 | 4:28:33 PM | buy | $0.3604 | $0.1695 | 0.00038 | 0.0001788 | 2.12 | 0x2d...9b0e | |
| 09/15/2025 | 9:58:38 AM | buy | $0.2391 | $0.18 | 0.0002611 | 0.0001965 | 1.32 | 0x96...e4a7 | |
| 09/14/2025 | 9:02:52 PM | buy | $0.01736 | $0.1824 | 0.00001871 | 0.0001965 | 0.09522 | 0x06...acd8 | |
| 09/14/2025 | 3:26:22 PM | buy | $0.1599 | $0.1818 | 0.0001728 | 0.0001965 | 0.8795 | 0x9e...53e5 | |
| 09/14/2025 | 1:39:17 PM | buy | $0.1033 | $0.1831 | 0.0001108 | 0.0001965 | 0.5641 | 0xac...ab58 | |
| 09/13/2025 | 2:54:42 PM | buy | $0.3088 | $0.1845 | 0.0003288 | 0.0001964 | 1.67 | 0xe6...4f76 | |
| 09/13/2025 | 2:54:34 PM | sell | $178.23 | $0.1929 | 0.1898 | 0.0002054 | 923.81 | 0x7e...a9f2 | |
| 09/13/2025 | 1:10:48 PM | sell | $0.05227 | $0.203 | 0.00005559 | 0.0002159 | 0.2574 | 0xa4...cf86 | |
| 09/10/2025 | 6:51:31 PM | buy | $0.2966 | $0.1942 | 0.0003312 | 0.0002169 | 1.52 | 0xa7...ecad | |
| 09/10/2025 | 6:51:29 PM | buy | $0.5005 | $0.1942 | 0.0005589 | 0.0002169 | 2.57 | 0x53...2171 | |
| 09/10/2025 | 6:51:27 PM | sell | $134.75 | $0.2006 | 0.1504 | 0.0002241 | 671.47 | 0x6c...5558 | |
| 09/10/2025 | 6:42:06 PM | sell | $139.89 | $0.2164 | 0.1562 | 0.0002416 | 646.44 | 0xd4...632d | |
| 09/09/2025 | 10:50:05 AM | sell | $0.09428 | $0.2205 | 0.0001068 | 0.00025 | 0.4275 | 0xe8...f066 | |
| 09/09/2025 | 10:49:31 AM | sell | $0.0185 | $0.2205 | 0.00002098 | 0.00025 | 0.08392 | 0x81...bd39 | |
| 09/09/2025 | 9:02:25 AM | sell | $0.2901 | $0.2216 | 0.0003285 | 0.0002509 | 1.3 | 0x7c...1ebc | |
| 09/09/2025 | 8:25:18 AM | sell | $0.1176 | $0.2208 | 0.0001332 | 0.00025 | 0.533 | 0xaa...8e66 | |
| 09/09/2025 | 1:40:32 AM | sell | $0.1176 | $0.2187 | 0.0001345 | 0.00025 | 0.5381 | 0xee...98cd | |
| 09/06/2025 | 4:13:07 PM | buy | $0.01488 | $0.2171 | 0.00001729 | 0.0002522 | 0.06856 | 0x28...f631 |