- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 13,520.56
- Pooled WBNB:
- $5.75
ABZ/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of ABZ token on DEX PancakeSwap is $0.2811. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $28,039.43. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $7,582.56. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $7,582.56.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.0004266, captured at 3:16 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.2811 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 7:22:52 AM | buy | $0.01186 | $0.2811 | 0.000018 | 0.0004266 | 0.0422 | 0x43...0bcd | |
| 07/04/2025 | 5:57:31 AM | sell | $0.00002333 | $0.2807 | 0.073528 | 0.0004245 | 0.00008312 | 0xce...4253 | |
| 07/04/2025 | 4:47:40 AM | sell | $1.17 | $0.2811 | 0.001777 | 0.0004246 | 4.18 | 0xe3...a382 | |
| 06/29/2025 | 5:02:49 PM | buy | $0.08676 | $0.2774 | 0.0001334 | 0.0004269 | 0.3126 | 0x1d...40e8 | |
| 06/25/2025 | 1:22:19 AM | sell | $0.0001195 | $0.2733 | 0.061857 | 0.0004247 | 0.0004373 | 0x76...a68a | |
| 06/24/2025 | 11:38:49 PM | buy | $0.003783 | $0.2746 | 0.055882 | 0.0004269 | 0.01377 | 0x65...12a8 | |
| 06/24/2025 | 5:44:01 AM | sell | $0.00025 | $0.2724 | 0.063899 | 0.0004247 | 0.0009179 | 0x85...942d | |
| 06/24/2025 | 4:45:17 AM | sell | $0.0001594 | $0.2716 | 0.062493 | 0.0004247 | 0.0005869 | 0x91...a1dd | |
| 06/23/2025 | 5:34:19 AM | sell | $0.0001175 | $0.2637 | 0.061892 | 0.0004247 | 0.0004455 | 0xda...650a | |
| 06/22/2025 | 7:08:44 PM | sell | $0.00002049 | $0.258 | 0.073374 | 0.0004247 | 0.00007943 | 0x66...1335 | |
| 06/22/2025 | 2:22:41 PM | sell | $0.0004378 | $0.2606 | 0.067135 | 0.0004247 | 0.001679 | 0x97...5c05 | |
| 06/22/2025 | 6:33:14 AM | buy | $0.1126 | $0.2706 | 0.0001776 | 0.0004268 | 0.4162 | 0x62...4ca9 | |
| 06/22/2025 | 2:12:39 AM | sell | $0.0002789 | $0.2676 | 0.064427 | 0.0004247 | 0.001042 | 0x8e...08af | |
| 06/22/2025 | 12:27:05 AM | buy | $0.2933 | $0.2683 | 0.0004664 | 0.0004268 | 1.09 | 0x48...fa8c | |
| 06/21/2025 | 10:50:49 PM | sell | $0.0005864 | $0.2667 | 0.069336 | 0.0004246 | 0.002198 | 0x9e...663d | |
| 06/21/2025 | 8:26:59 PM | sell | $0.0006297 | $0.2685 | 0.069959 | 0.0004246 | 0.002345 | 0x22...3636 | |
| 06/21/2025 | 6:53:49 PM | sell | $0.0000414 | $0.2691 | 0.076533 | 0.0004246 | 0.0001538 | 0xe1...0071 | |
| 06/21/2025 | 6:51:32 PM | sell | $0.0002114 | $0.2691 | 0.063336 | 0.0004246 | 0.0007855 | 0x87...c4e6 | |
| 06/21/2025 | 5:03:34 PM | buy | $0.0149 | $0.2714 | 0.00002342 | 0.0004268 | 0.05489 | 0x86...e10f | |
| 06/21/2025 | 5:03:32 PM | buy | $0.1521 | $0.2714 | 0.0002392 | 0.0004267 | 0.5605 | 0x00...4ab1 |