- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 7,127.46
- Pooled WBNB:
- $11.38
ABZ/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ABZ token on DEX PancakeSwap is $0.7707. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $76,885.90. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $10,960.58. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $10,960.58.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.0016, captured at 1:45 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.7707 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 7:41:11 PM | buy | $0.2754 | $0.7707 | 0.0005719 | 0.0016 | 0.3573 | 0x4b...cbdd | |
| 09/06/2024 | 6:05:14 PM | buy | $0.2606 | $0.7791 | 0.0005354 | 0.0016 | 0.3345 | 0xdf...cc69 | |
| 09/06/2024 | 3:59:38 PM | buy | $0.2681 | $0.7887 | 0.0005441 | 0.0016 | 0.3399 | 0x59...1ecc | |
| 09/06/2024 | 12:01:52 PM | sell | $0.058789 | $0.8037 | 0.071741 | 0.001592 | 0.00001093 | 0x84...203a | |
| 09/05/2024 | 10:21:25 PM | sell | $0.00001326 | $0.7943 | 0.072659 | 0.001592 | 0.0000167 | 0x5d...4cfd | |
| 09/04/2024 | 9:55:05 AM | buy | $0.04442 | $0.8086 | 0.00008792 | 0.0016 | 0.05494 | 0x16...f951 | |
| 08/30/2024 | 7:12:45 AM | buy | $0.01636 | $0.8546 | 0.00003065 | 0.0016 | 0.01915 | 0xc4...e923 | |
| 08/29/2024 | 8:15:27 AM | buy | $0.009647 | $0.8661 | 0.00001782 | 0.0016 | 0.01113 | 0x17...6304 | |
| 08/24/2024 | 2:38:16 AM | sell | $0.01533 | $0.9311 | 0.00002618 | 0.001589 | 0.01647 | 0x74...ea61 | |
| 08/23/2024 | 10:42:25 PM | sell | $0.4524 | $0.9462 | 0.0007602 | 0.00159 | 0.4781 | 0xaf...d9ec | |
| 08/22/2024 | 9:06:02 PM | sell | $0.02151 | $0.9276 | 0.00003687 | 0.00159 | 0.02319 | 0x8b...0bb0 | |
| 08/22/2024 | 7:58:51 PM | sell | $0.3014 | $0.9288 | 0.0005161 | 0.00159 | 0.3245 | 0x10...953f | |
| 08/22/2024 | 9:44:33 AM | sell | $0.2865 | $0.919 | 0.0004959 | 0.00159 | 0.3118 | 0x11...555e | |
| 08/22/2024 | 12:40:21 AM | sell | $0.01308 | $0.9048 | 0.000023 | 0.00159 | 0.01446 | 0x92...f981 | |
| 08/20/2024 | 4:29:03 PM | sell | $0.09285 | $0.8984 | 0.0001646 | 0.001592 | 0.1033 | 0x8f...02ab | |
| 08/20/2024 | 7:04:14 AM | sell | $0.01727 | $0.9039 | 0.00003038 | 0.00159 | 0.0191 | 0x64...fb57 | |
| 08/20/2024 | 1:19:28 AM | sell | $0.5831 | $0.9013 | 0.001029 | 0.00159 | 0.6469 | 0x2d...da4b | |
| 08/19/2024 | 6:49:50 PM | sell | $0.3956 | $0.8796 | 0.0007154 | 0.00159 | 0.4497 | 0xd1...803e | |
| 08/17/2024 | 9:11:19 PM | sell | $0.4142 | $0.8657 | 0.0007612 | 0.001591 | 0.4784 | 0x4e...6cbd | |
| 08/17/2024 | 4:25:52 PM | sell | $0.2668 | $0.8518 | 0.0004984 | 0.001591 | 0.3132 | 0x77...ac36 |