- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 39,017.66
- Pooled WBNB:
- $1.82
ABZ/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of ABZ token on DEX PancakeSwap is $0.04219. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $4,218.85. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $3,328.52. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $3,328.52.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.00004629, captured at 10:24 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.04219 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:04:05 AM | sell | $0.04562 | $0.04219 | 0.00005005 | 0.00004629 | 1.08 | 0xc6...72b4 | |
| 01/06/2026 | 1:56:45 PM | sell | $32.88 | $0.04332 | 0.03613 | 0.00004761 | 758.94 | 0xd0...a6c3 | |
| 01/06/2026 | 1:23:06 AM | sell | $0.04977 | $0.04419 | 0.00005468 | 0.00004855 | 1.12 | 0x83...0ae0 | |
| 01/06/2026 | 1:23:05 AM | sell | $0.02751 | $0.04419 | 0.00003022 | 0.00004855 | 0.6224 | 0x25...643d | |
| 12/26/2025 | 1:04:43 AM | buy | $0.169 | $0.04061 | 0.0002031 | 0.00004879 | 4.16 | 0x77...7b76 | |
| 12/22/2025 | 11:30:35 PM | buy | $0.1257 | $0.04178 | 0.0001467 | 0.00004878 | 3 | 0xab...8398 | |
| 12/22/2025 | 6:17:11 PM | sell | $0.005176 | $0.04214 | 0.055962 | 0.00004854 | 0.1228 | 0x43...8822 | |
| 12/18/2025 | 6:33:32 AM | buy | $0.1379 | $0.04052 | 0.000166 | 0.00004878 | 3.4 | 0x3d...cb29 | |
| 12/16/2025 | 1:54:41 AM | buy | $0.1378 | $0.04154 | 0.0001618 | 0.00004877 | 3.31 | 0xc4...6edb | |
| 12/16/2025 | 1:54:32 AM | buy | $0.7836 | $0.04154 | 0.00092 | 0.00004876 | 18.86 | 0x29...3105 | |
| 12/16/2025 | 1:54:31 AM | sell | $114.43 | $0.04143 | 0.1442 | 0.00004864 | 2,761.63 | 0xff...21f3 | |
| 12/16/2025 | 1:51:27 AM | sell | $0.05077 | $0.04795 | 0.0000596 | 0.00005629 | 1.05 | 0x08...80fa | |
| 12/16/2025 | 1:49:14 AM | sell | $0.05111 | $0.04795 | 0.00006 | 0.0000563 | 1.06 | 0x9c...d933 | |
| 12/16/2025 | 1:48:07 AM | sell | $0.02726 | $0.04796 | 0.000032 | 0.0000563 | 0.5684 | 0x89...4624 | |
| 12/16/2025 | 1:43:29 AM | sell | $0.1175 | $0.04796 | 0.000138 | 0.0000563 | 2.45 | 0x62...3cd6 | |
| 12/16/2025 | 1:43:14 AM | sell | $0.1938 | $0.04794 | 0.0002275 | 0.00005629 | 4.04 | 0x1d...5f8f | |
| 12/16/2025 | 1:42:15 AM | sell | $0.0818 | $0.04798 | 0.00009603 | 0.00005632 | 1.7 | 0x1e...ea22 | |
| 12/16/2025 | 1:39:14 AM | sell | $0.24 | $0.0482 | 0.0002804 | 0.00005631 | 4.97 | 0x4d...4510 | |
| 12/16/2025 | 1:38:47 AM | sell | $0.27 | $0.04824 | 0.0003154 | 0.00005635 | 5.59 | 0x81...e3dc | |
| 12/16/2025 | 1:38:31 AM | sell | $0.03803 | $0.04825 | 0.00004443 | 0.00005636 | 0.7882 | 0x23...5e2c |