- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 38,266.25
- Pooled WBNB:
- $1.86
ABZ/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ABZ token on DEX PancakeSwap is $0.04154. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $4,154.33. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $3,171.90. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $3,171.90.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.00004877, captured at 7:57 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.04154 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 1:54:41 AM | buy | $0.1378 | $0.04154 | 0.0001618 | 0.00004877 | 3.31 | 0xc4...6edb | |
| 12/16/2025 | 1:54:32 AM | buy | $0.7836 | $0.04154 | 0.00092 | 0.00004876 | 18.86 | 0x29...3105 | |
| 12/16/2025 | 1:54:31 AM | sell | $114.43 | $0.04143 | 0.1442 | 0.00004864 | 2,761.63 | 0xff...21f3 | |
| 12/16/2025 | 1:51:27 AM | sell | $0.05077 | $0.04795 | 0.0000596 | 0.00005629 | 1.05 | 0x08...80fa | |
| 12/16/2025 | 1:49:14 AM | sell | $0.05111 | $0.04795 | 0.00006 | 0.0000563 | 1.06 | 0x9c...d933 | |
| 12/16/2025 | 1:48:07 AM | sell | $0.02726 | $0.04796 | 0.000032 | 0.0000563 | 0.5684 | 0x89...4624 | |
| 12/16/2025 | 1:43:29 AM | sell | $0.1175 | $0.04796 | 0.000138 | 0.0000563 | 2.45 | 0x62...3cd6 | |
| 12/16/2025 | 1:43:14 AM | sell | $0.1938 | $0.04794 | 0.0002275 | 0.00005629 | 4.04 | 0x1d...5f8f | |
| 12/16/2025 | 1:42:15 AM | sell | $0.0818 | $0.04798 | 0.00009603 | 0.00005632 | 1.7 | 0x1e...ea22 | |
| 12/16/2025 | 1:39:14 AM | sell | $0.24 | $0.0482 | 0.0002804 | 0.00005631 | 4.97 | 0x4d...4510 | |
| 12/16/2025 | 1:38:47 AM | sell | $0.27 | $0.04824 | 0.0003154 | 0.00005635 | 5.59 | 0x81...e3dc | |
| 12/16/2025 | 1:38:31 AM | sell | $0.03803 | $0.04825 | 0.00004443 | 0.00005636 | 0.7882 | 0x23...5e2c | |
| 12/16/2025 | 1:37:38 AM | sell | $0.03239 | $0.04801 | 0.00003802 | 0.00005636 | 0.6746 | 0x0b...f451 | |
| 12/13/2025 | 10:01:31 AM | sell | $47.51 | $0.05124 | 0.05366 | 0.00005788 | 927.1 | 0xd7...cb8d | |
| 12/13/2025 | 9:58:37 AM | sell | $0.2984 | $0.05262 | 0.000337 | 0.00005943 | 5.67 | 0x65...d1e4 | |
| 12/13/2025 | 9:56:44 AM | sell | $0.154 | $0.0529 | 0.0001731 | 0.00005945 | 2.91 | 0x74...11ca | |
| 12/09/2025 | 5:42:45 AM | sell | $0.009563 | $0.05315 | 0.00001069 | 0.00005945 | 0.1799 | 0x5a...041b | |
| 12/08/2025 | 8:31:36 PM | sell | $0.05293 | $0.05303 | 0.0000589 | 0.00005901 | 0.998 | 0xcc...6044 | |
| 11/30/2025 | 5:18:15 PM | sell | $0.07452 | $0.05186 | 0.00008329 | 0.00005797 | 1.43 | 0x38...515a | |
| 11/27/2025 | 1:31:24 AM | sell | $0.04657 | $0.0516 | 0.00005223 | 0.00005787 | 0.9025 | 0x2f...0280 |