- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 34,588.91
- Pooled WBNB:
- $2.05
ABZ/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of ABZ token on DEX PancakeSwap is $0.05366. ABZ price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $5,365.78. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $3,703.01. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $3,703.01.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.16 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.00005968, captured at 11:58 PM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.05366 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:57:56 AM | buy | $0.08773 | $0.05366 | 0.00009757 | 0.00005968 | 1.63 | 0xc8...64ef | |
| 11/17/2025 | 9:34:33 PM | buy | $0.07017 | $0.05379 | 0.00007784 | 0.00005967 | 1.3 | 0x10...3653 | |
| 11/13/2025 | 7:42:50 PM | buy | $0.293 | $0.05487 | 0.0003186 | 0.00005966 | 5.34 | 0xf0...595b | |
| 11/13/2025 | 3:03:56 AM | sell | $80.79 | $0.05889 | 0.08479 | 0.0000618 | 1,371.84 | 0x3a...747f | |
| 11/06/2025 | 7:51:17 PM | buy | $0.08491 | $0.06106 | 0.00008993 | 0.00006467 | 1.39 | 0xbd...a476 | |
| 11/04/2025 | 9:38:59 PM | buy | $0.4049 | $0.05723 | 0.0004575 | 0.00006465 | 7.07 | 0x74...6ff2 | |
| 11/04/2025 | 7:52:47 AM | buy | $0.3081 | $0.06073 | 0.0003279 | 0.00006463 | 5.07 | 0xdf...1610 | |
| 11/03/2025 | 3:45:27 PM | buy | $0.3491 | $0.06397 | 0.0003526 | 0.00006461 | 5.45 | 0xe6...033d | |
| 11/03/2025 | 4:30:23 AM | buy | $0.3169 | $0.06744 | 0.0003035 | 0.00006459 | 4.7 | 0xd6...f8f2 | |
| 11/01/2025 | 2:29:45 AM | buy | $0.01218 | $0.06986 | 0.00001126 | 0.00006458 | 0.1744 | 0x8c...d900 | |
| 10/31/2025 | 9:44:41 PM | buy | $0.08094 | $0.06999 | 0.00007468 | 0.00006458 | 1.15 | 0xc3...f830 | |
| 10/27/2025 | 2:47:27 AM | buy | $0.2113 | $0.07451 | 0.0001831 | 0.00006456 | 2.83 | 0xb5...e858 | |
| 10/26/2025 | 12:40:05 PM | buy | $0.2465 | $0.07291 | 0.0002182 | 0.00006454 | 3.38 | 0x84...7465 | |
| 10/26/2025 | 12:39:45 PM | buy | $0.7272 | $0.07292 | 0.0006438 | 0.00006455 | 9.97 | 0xa9...f886 | |
| 10/26/2025 | 12:39:45 PM | sell | $188.53 | $0.07272 | 0.1669 | 0.00006438 | 2,412.03 | 0x55...e510 | |
| 10/26/2025 | 12:36:38 PM | sell | $9.87 | $0.085 | 0.008695 | 0.00007487 | 116.12 | 0x53...f311 | |
| 10/26/2025 | 12:27:16 PM | sell | $13.46 | $0.08562 | 0.01187 | 0.00007554 | 157.21 | 0xfe...1150 | |
| 10/26/2025 | 12:25:04 PM | sell | $10.43 | $0.08625 | 0.009222 | 0.00007623 | 120.98 | 0x54...d251 | |
| 10/26/2025 | 12:18:22 PM | sell | $9.32 | $0.0874 | 0.008191 | 0.0000768 | 106.65 | 0xb8...b563 | |
| 10/24/2025 | 4:55:42 AM | sell | $39.99 | $0.08931 | 0.03502 | 0.00007822 | 447.72 | 0x5c...f13d |