- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 39,023.53
- Pooled WBNB:
- $1.82
ABZ/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ABZ token on DEX PancakeSwap is $0.04395. ABZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.06. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $4,395.22. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $3,422.04. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $3,422.04.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.0000469, captured at 3:07 AM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.04395 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:38:40 AM | buy | $0.05574 | $0.04395 | 0.00005947 | 0.0000469 | 1.26 | 0xe4...517b | |
| 01/20/2026 | 4:21:39 PM | sell | $0.1032 | $0.04336 | 0.0001102 | 0.00004627 | 2.38 | 0x9e...2c00 | |
| 01/19/2026 | 11:00:01 AM | sell | $0.0397 | $0.04337 | 0.00004236 | 0.00004628 | 0.9154 | 0x61...d47d | |
| 01/19/2026 | 2:13:34 AM | sell | $0.05946 | $0.04337 | 0.00006345 | 0.00004628 | 1.37 | 0x6a...5e8c | |
| 01/18/2026 | 5:38:17 PM | sell | $0.03887 | $0.04337 | 0.00004148 | 0.00004628 | 0.8962 | 0x37...a085 | |
| 01/18/2026 | 5:55:39 AM | sell | $0.02505 | $0.04374 | 0.00002673 | 0.00004668 | 0.5726 | 0x71...ceb3 | |
| 01/18/2026 | 5:55:39 AM | sell | $0.005531 | $0.04374 | 0.055902 | 0.00004668 | 0.1264 | 0x74...86ff | |
| 01/14/2026 | 6:28:56 PM | sell | $0.03779 | $0.04336 | 0.00004022 | 0.00004615 | 0.8715 | 0x93...7f29 | |
| 01/07/2026 | 3:04:05 AM | sell | $0.04562 | $0.04219 | 0.00005005 | 0.00004629 | 1.08 | 0xc6...72b4 | |
| 01/06/2026 | 1:56:45 PM | sell | $32.88 | $0.04332 | 0.03613 | 0.00004761 | 758.94 | 0xd0...a6c3 | |
| 01/06/2026 | 1:23:06 AM | sell | $0.04977 | $0.04419 | 0.00005468 | 0.00004855 | 1.12 | 0x83...0ae0 | |
| 01/06/2026 | 1:23:05 AM | sell | $0.02751 | $0.04419 | 0.00003022 | 0.00004855 | 0.6224 | 0x25...643d | |
| 12/26/2025 | 1:04:43 AM | buy | $0.169 | $0.04061 | 0.0002031 | 0.00004879 | 4.16 | 0x77...7b76 | |
| 12/22/2025 | 11:30:35 PM | buy | $0.1257 | $0.04178 | 0.0001467 | 0.00004878 | 3 | 0xab...8398 | |
| 12/22/2025 | 6:17:11 PM | sell | $0.005176 | $0.04214 | 0.055962 | 0.00004854 | 0.1228 | 0x43...8822 | |
| 12/18/2025 | 6:33:32 AM | buy | $0.1379 | $0.04052 | 0.000166 | 0.00004878 | 3.4 | 0x3d...cb29 | |
| 12/16/2025 | 1:54:41 AM | buy | $0.1378 | $0.04154 | 0.0001618 | 0.00004877 | 3.31 | 0xc4...6edb | |
| 12/16/2025 | 1:54:32 AM | buy | $0.7836 | $0.04154 | 0.00092 | 0.00004876 | 18.86 | 0x29...3105 | |
| 12/16/2025 | 1:54:31 AM | sell | $114.43 | $0.04143 | 0.1442 | 0.00004864 | 2,761.63 | 0xff...21f3 | |
| 12/16/2025 | 1:51:27 AM | sell | $0.05077 | $0.04795 | 0.0000596 | 0.00005629 | 1.05 | 0x08...80fa |