- WhatToFarm
- BNB Chain
- PancakeSwap
- ABZ-WBNB LPs
Info about ABZ-WBNB pair
- Pooled ABZ:
- 34,568.01
- Pooled WBNB:
- $2.06
ABZ/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of ABZ token on DEX PancakeSwap is $0.05315. ABZ price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.06. ABZ token contract is 0x0aD233122De0f334ef2A85c3faeb749d88f45b6A with a market cap $5,315.48. The liquidity pool contract is 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 with total value locked (TVL) of $3,684.29. The ABZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABZ/WBNB now?
The current liquidity of ABZ/WBNB with the contract address 0x9E82C1DbC936Bc5eDAeb6E20900B0Cd200f8BB76 is $3,684.29.
How many transactions are there in the ABZ/WBNB pool in the last 24 hours?
The total transactions of ABZ/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABZ/WBNB pool in the last 24 hours?
ABZ/WBNB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 ABZ to WBNB?
The exchange rate of 1 ABZ to WBNB is 0.00005945, captured at 11:54 PM UTC.
How much is 1 ABZ in dollars?
The price of converting 1 ABZ to USD is $0.05315 today.
ABZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:42:45 AM | sell | $0.009563 | $0.05315 | 0.00001069 | 0.00005945 | 0.1799 | 0x5a...041b | |
| 12/08/2025 | 8:31:36 PM | sell | $0.05293 | $0.05303 | 0.0000589 | 0.00005901 | 0.998 | 0xcc...6044 | |
| 11/30/2025 | 5:18:15 PM | sell | $0.07452 | $0.05186 | 0.00008329 | 0.00005797 | 1.43 | 0x38...515a | |
| 11/27/2025 | 1:31:24 AM | sell | $0.04657 | $0.0516 | 0.00005223 | 0.00005787 | 0.9025 | 0x2f...0280 | |
| 11/22/2025 | 7:36:58 AM | buy | $0.04851 | $0.04983 | 0.00005818 | 0.00005976 | 0.9736 | 0xa8...b50a | |
| 11/22/2025 | 12:56:26 AM | buy | $0.08545 | $0.04979 | 0.0001025 | 0.00005976 | 1.71 | 0x88...2891 | |
| 11/21/2025 | 9:59:46 AM | buy | $0.3319 | $0.04872 | 0.0004071 | 0.00005974 | 6.81 | 0x43...b47f | |
| 11/19/2025 | 11:36:15 PM | buy | $0.06587 | $0.05336 | 0.00007374 | 0.00005973 | 1.23 | 0x21...0988 | |
| 11/19/2025 | 10:32:44 PM | buy | $0.05819 | $0.05346 | 0.00006501 | 0.00005972 | 1.08 | 0x88...7af5 | |
| 11/19/2025 | 10:14:47 PM | buy | $0.0108 | $0.0533 | 0.0000121 | 0.00005972 | 0.2026 | 0x6f...08e1 | |
| 11/19/2025 | 6:09:22 PM | buy | $0.2351 | $0.0528 | 0.000266 | 0.00005971 | 4.45 | 0x39...5745 | |
| 11/19/2025 | 1:28:24 PM | buy | $0.1351 | $0.05491 | 0.0001469 | 0.0000597 | 2.46 | 0xcc...3ef9 | |
| 11/19/2025 | 10:24:27 AM | buy | $0.07251 | $0.05522 | 0.00007839 | 0.0000597 | 1.31 | 0x55...2e60 | |
| 11/19/2025 | 7:33:13 AM | buy | $0.07689 | $0.0551 | 0.0000833 | 0.00005969 | 1.39 | 0xdf...f6b0 | |
| 11/19/2025 | 4:25:24 AM | buy | $0.08615 | $0.05544 | 0.00009275 | 0.00005969 | 1.55 | 0xa9...d8b1 | |
| 11/19/2025 | 2:28:24 AM | buy | $0.01145 | $0.05567 | 0.00001227 | 0.00005968 | 0.2056 | 0x52...94be | |
| 11/19/2025 | 12:44:22 AM | buy | $0.06672 | $0.05551 | 0.00007173 | 0.00005968 | 1.2 | 0xa8...42a3 | |
| 11/18/2025 | 3:57:56 AM | buy | $0.08773 | $0.05366 | 0.00009757 | 0.00005968 | 1.63 | 0xc8...64ef | |
| 11/17/2025 | 9:34:33 PM | buy | $0.07017 | $0.05379 | 0.00007784 | 0.00005967 | 1.3 | 0x10...3653 | |
| 11/13/2025 | 7:42:50 PM | buy | $0.293 | $0.05487 | 0.0003186 | 0.00005966 | 5.34 | 0xf0...595b |