WhatToFarm
/
Get started
12 Swap

Info about ABTC-WBNB pair

Price USD
$0.078046
Price
0.091125 WBNB
TVL
$57,239.7
MKT CAP
$80.5K
5m
0%
1h
7.91%
4h
43.12%
24h
732%
Share
TXNS
270
Buys
159
Sells
111
Volume
417K
Telegram price alerts
Pair:
0x71ab6aB2eaD3A2e07296D0A2aba9dd921f8209Ee
ABTC:
0xA6993B1A1caBe378Afbc0f91a6016e872F5b8d3E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABTC:
355.49B
Pooled WBNB:
$40.03

ABTC/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of ABTC token on DEX PancakeSwap is $0.00000008046. ABTC price is up 732% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $416,778.07. ABTC token contract is 0xA6993B1A1caBe378Afbc0f91a6016e872F5b8d3E with a market cap $80,464.90. The liquidity pool contract is 0x71ab6aB2eaD3A2e07296D0A2aba9dd921f8209Ee with total value locked (TVL) of $57,239.71. The ABTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABTC/WBNB with the contract address 0x71ab6aB2eaD3A2e07296D0A2aba9dd921f8209Ee is $57,239.71.

The total transactions of ABTC/WBNB is 270 in the last 24 hours, 159 of which are buy transactions, and 111 are sales transactions.

ABTC/WBNB pool has a trading volume of $416,778.07 in the last 24 hours.

The exchange rate of 1 ABTC to WBNB is 0.0000000001125, captured at 12:42 PM UTC.

The price of converting 1 ABTC to USD is $0.00000008046 today.

ABTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/202612:04:00 PMbuy$86.64$0.0780460.12120.0911251.08B
0x13e...34D3
0xb2...bc35
11/05/202612:01:00 PMbuy$200.05$0.0779750.27950.0911142.51B
0xa95...7e24
0xd1...9bc9
11/05/202611:57:59 AMsell$942.56$0.0781551.310.09113711.56B
0x508...88d1
0x3c...4ef9
11/05/202611:55:01 AMsell$752.59$0.0786441.040.0912058.71B
0x696...E9E3
0xe6...2e76
11/05/202611:52:02 AMbuy$555.13$0.0787430.77440.0912196.35B
0xb4D...670a
0xcc...d3e9
11/05/202611:49:01 AMbuy$568.21$0.0784150.79290.0911746.75B
0xDE3...a3a6
0xb7...b847
11/05/202611:46:00 AMbuy$589.63$0.0780880.82250.0911287.29B
0xFf2...46c8
0x18...d995
11/05/202611:42:59 AMbuy$566.04$0.0777660.78960.0910837.29B
0xCD2...85C6
0x6e...37a3
11/05/202611:39:57 AMbuy$606.11$0.0774450.84560.0910388.14B
0x3b5...6aeC
0xfb...2588
11/05/202611:36:56 AMsell$1,030.96$0.077521.430.09104913.71B
0x134...B180
0xe5...6198
11/05/202611:33:56 AMsell$293.22$0.0778890.4090.09113.72B
0x632...09be
0xbe...383c
11/05/202611:30:58 AMbuy$424.57$0.0778860.59270.09115.38B
0x38b...8b58
0x8e...24e6
11/05/202611:27:57 AMbuy$401.07$0.0776660.55930.0910695.23B
0xCE7...Ec02
0x5d...2966
11/05/202611:24:55 AMbuy$370.46$0.0774560.51660.0910394.97B
0x04a...583C
0xb5...f619
11/05/202610:42:54 AMbuy$134.54$0.077160.18790.0911.88B
0x981...92aB
0xe6...098e
11/05/202610:39:53 AMsell$428.47$0.07720.59860.0910055.95B
0xb4D...670a
0x24...52c6
11/05/202610:36:54 AMsell$993.04$0.0775851.380.09105913.09B
0xDE3...a3a6
0x24...837a
11/05/202610:33:56 AMbuy$400.35$0.0777840.55930.0910875.14B
0xCAf...B2e8
0xcc...6cfc
11/05/202610:30:55 AMbuy$414.15$0.0775670.57810.0910565.47B
0xeD2...Ce66
0x44...fc76
11/05/202610:27:55 AMbuy$448.9$0.0773310.62680.0910236.12B
0x7E6...640F
0x49...712c