WhatToFarm
/
Get started
12 Swap

Info about ABTC-WBNB pair

Price USD
$0.058345
Price
0.07135 WBNB
TVL
$3.62
MKT CAP
$36.7K
5m
0%
1h
0%
4h
33.36%
24h
33.36%
Share
TXNS
38
Buys
38
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x49b9827b3E20023db17B7B4d44492323c497205e
ABTC:
0x8793ACB558aDec9a72B444cd8CBF334783594B79
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABTC:
216,839.46
Pooled WBNB:
$0.002932

ABTC/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of ABTC token on DEX PancakeSwap is $0.000008345. ABTC price is up 33.36% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,201.01. ABTC token contract is 0x8793ACB558aDec9a72B444cd8CBF334783594B79 with a market cap $36,719.93. The liquidity pool contract is 0x49b9827b3E20023db17B7B4d44492323c497205e with total value locked (TVL) of $3.63. The ABTC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABTC/WBNB with the contract address 0x49b9827b3E20023db17B7B4d44492323c497205e is $3.63.

The total transactions of ABTC/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

ABTC/WBNB pool has a trading volume of $4,201.01 in the last 24 hours.

The exchange rate of 1 ABTC to WBNB is 0.0000000135, captured at 12:41 PM UTC.

The price of converting 1 ABTC to USD is $0.000008345 today.

ABTC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:37:13 AMbuy$0.00618$0.0582820.000010.07134746.21
0xf71...96FA
0xe3...84c7
03/30/20269:37:14 AMbuy$0.007416$0.0583450.0000120.07135888.74
0x740...aeA4
0xf7...6268
03/30/20269:33:46 AMbuy$58.5$0.0582270.09480.0713337.11M
0xcD9...330c
0xc1...e171
03/30/20269:31:11 AMbuy$80.05$0.0581980.12960.0713279.77M
0x612...5460
0xe7...56f2
03/30/20269:28:42 AMbuy$80.41$0.0581610.13010.071329.85M
0xff5...6eF4
0x9a...6bbc
03/30/20269:27:53 AMbuy$55.62$0.0581250.090.0713146.85M
0x457...0d09
0xb1...a62f
03/30/20269:26:17 AMbuy$130.1$0.0580770.21050.07130616.11M
0x567...DB48
0x96...3659
03/30/20269:25:45 AMbuy$149.82$0.0580040.24240.07129518.72M
0x612...5460
0xc1...5fc4
03/30/20269:25:25 AMbuy$128.13$0.0579330.20730.07128316.15M
0x612...5460
0x23...a22c
03/30/20269:24:55 AMbuy$82.93$0.0578770.13420.07127410.53M
0xff5...6eF4
0x27...eec0
03/30/20269:24:36 AMbuy$167.81$0.0578140.27150.07126421.47M
0xcD9...330c
0x3a...7187
03/30/20269:23:55 AMbuy$120.87$0.0577390.19560.07125215.62M
0x457...0d09
0x10...8131
03/30/20269:23:21 AMbuy$79.04$0.0576880.12790.07124410.28M
0x612...5460
0x6f...a2ef
03/30/20269:22:48 AMbuy$122.48$0.0576370.19820.07123516.04M
0xff5...6eF4
0xbc...885e
03/30/20269:22:18 AMbuy$62.24$0.0575920.10070.0712288.2M
0xcD9...330c
0xc2...788d
03/30/20269:21:32 AMbuy$189.15$0.0575320.30590.07121825.11M
0x567...DB48
0xb4...9737
03/30/20269:21:05 AMbuy$142.95$0.0574490.23120.07120419.19M
0x457...0d09
0xa0...b8e0
03/30/20269:20:34 AMbuy$116.1$0.0573830.18780.07119415.72M
0x612...5460
0xe6...37b1
03/30/20269:19:44 AMbuy$135.19$0.0573040.21920.07118418.51M
0xff5...6eF4
0x88...fa5d
03/30/20269:19:19 AMbuy$71.89$0.0572750.11620.0711759.88M
0xcD9...330c
0xc2...df86