WhatToFarm
/
Get started
12 Swap

Info about ABT-WBNB pair

Price USD
$0.001466
Price
0.051566 WBNB
TVL
$436,335.46
MKT CAP
$1.5M
5m
13.50%
1h
46.79%
4h
6,149%
24h
6,149%
Share
TXNS
722
Buys
503
Sells
219
Volume
10M
Telegram price alerts
Pair:
0xF2930ca6396a1D19AD94512f290B3818A0AD3716
ABT:
0xdF1efC74F0Adb830D95E5DB802BE0F8e31A64768
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABT:
149.17M
Pooled WBNB:
$233.01

ABT/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ABT token on DEX PancakeSwap is $0.001466. ABT price is up 6,149% in the last 24 hours. The trading history for the last 24 hours contains 722 trades with trading volume of $9,919,944.09. ABT token contract is 0xdF1efC74F0Adb830D95E5DB802BE0F8e31A64768 with a market cap $1,466,935.54. The liquidity pool contract is 0xF2930ca6396a1D19AD94512f290B3818A0AD3716 with total value locked (TVL) of $436,335.47. The ABT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABT/WBNB with the contract address 0xF2930ca6396a1D19AD94512f290B3818A0AD3716 is $436,335.47.

The total transactions of ABT/WBNB is 722 in the last 24 hours, 503 of which are buy transactions, and 219 are sales transactions.

ABT/WBNB pool has a trading volume of $9,919,944.09 in the last 24 hours.

The exchange rate of 1 ABT to WBNB is 0.000001566, captured at 5:30 PM UTC.

The price of converting 1 ABT to USD is $0.001466 today.

ABT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20255:29:44 PMbuy$4.63$0.0014660.004950.0515663,159.38
0xE74...bfEB
0x21...3f7b
11/15/20255:28:51 PMsell$1,971.91$0.0014722.10.0515721.34M
0xF7E...FCb2
0xc7...e415
11/15/20255:27:50 PMbuy$14,356.23$0.00148915.330.0515910.29M
0xF7e...2054
0x16...564a
11/15/20255:26:48 PMsell$1,140.32$0.0013051.210.051394873,563
0x9c1...d16e
0x08...47f5
11/15/20255:25:47 PMsell$1,012.04$0.0013251.070.051408763,511
0x25d...e680
0x84...4d64
11/15/20255:24:44 PMbuy$2,183.89$0.0013242.320.0514071.65M
0x6Ef...f335
0x6a...244d
11/15/20255:23:40 PMbuy$2,281.79$0.0012922.430.0513771.77M
0xa2C...4677
0x38...bb89
11/15/20255:22:38 PMsell$606.49$0.0012740.64680.051359475,679.24
0xE02...684D
0x08...da4a
11/15/20255:21:36 PMsell$635.13$0.0012820.67730.051368495,121.93
0x464...3fF5
0x6d...a6d0
11/15/20255:20:34 PMbuy$2,117.95$0.0012792.250.0513641.65M
0x18b...c563
0xb8...6967
11/15/20255:19:31 PMbuy$1,867.99$0.00124820.0513381.5M
0x0f7...9F06
0x16...afef
11/15/20255:18:30 PMbuy$1,073.23$0.001231.150.051318872,217.28
0x89f...812f
0x0f...18fc
11/15/20255:17:29 PMbuy$1,102.81$0.0012171.180.051304906,098.07
0xA08...ce99
0x4f...9a77
11/15/20255:16:28 PMbuy$2,048.61$0.0011972.190.0512831.71M
0xC60...21dc
0x19...609b
11/15/20255:15:26 PMsell$1,801.83$0.001191.930.0512761.51M
0xc1A...eb06
0x74...6c50
11/15/20255:14:25 PMsell$688.12$0.0012050.73750.051292570,785.39
0x667...7b7C
0xc1...c298
11/15/20255:13:23 PMsell$613.17$0.0012130.65720.0513505,287.58
0xE67...1489
0xe2...5a6f
11/15/20255:12:22 PMsell$511.36$0.001220.54810.051308419,009.31
0x727...e2dd
0x08...f159
11/15/20255:11:21 PMbuy$4,371.88$0.0012024.680.0512893.63M
0x305...0715
0x79...e8eb
11/15/20255:10:17 PMbuy$4,285.03$0.0011564.560.0512333.7M
0xE3b...978e
0x88...ac1b