Info about ABT-USDT pair
- Pooled ABT:
- 1.58M
- Pooled USDT:
- $628,819.13
ABT/USDT price stats on BNB Chain
As of November 24, 2024, the current price of ABT token on DEX PancakeSwap is $0.3979. ABT price is down -5.27% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $75,138.66. ABT token contract is 0xf8fE29dD7dF9f5fF6d4e9ab097Ed94991cf21966 with a market cap $1,117,006.80. The liquidity pool contract is 0x955e98b4Cb45262A805d9c7b68B15F5b6059f237 with total value locked (TVL) of $1,257,638.28. The ABT/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABT/USDT now?
The current liquidity of ABT/USDT with the contract address 0x955e98b4Cb45262A805d9c7b68B15F5b6059f237 is $1,257,638.28.
How many transactions are there in the ABT/USDT pool in the last 24 hours?
The total transactions of ABT/USDT is 368 in the last 24 hours, 302 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the ABT/USDT pool in the last 24 hours?
ABT/USDT pool has a trading volume of $75,138.66 in the last 24 hours.
What is the exchange rate of 1 ABT to USDT?
The exchange rate of 1 ABT to USDT is 0.3979, captured at 1:01 PM UTC.
How much is 1 ABT in dollars?
The price of converting 1 ABT to USD is $0.3979 today.
ABT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:59:08 PM | sell | $19.1 | $0.398 | 19.1 | 0.398 | 48 | 0x3b...a11a | |
11/24/2024 | 12:59:08 PM | sell | $76.41 | $0.3979 | 76.41 | 0.3979 | 192 | 0x3b...a11a | |
11/24/2024 | 12:58:32 PM | sell | $398 | $0.3983 | 398 | 0.3983 | 999.24 | 0x23...f742 | |
11/24/2024 | 12:58:32 PM | sell | $0.2999 | $0.3985 | 0.2999 | 0.3985 | 0.7526 | 0x23...f742 | |
11/24/2024 | 12:53:05 PM | sell | $98.1 | $0.3985 | 98.1 | 0.3985 | 246.14 | 0xd4...b933 | |
11/24/2024 | 12:53:05 PM | sell | $3.09 | $0.3985 | 3.09 | 0.3985 | 7.77 | 0x2b...2d94 | |
11/24/2024 | 12:28:53 PM | sell | $510.34 | $0.3986 | 510.34 | 0.3986 | 1,280.25 | 0x5f...2b6b | |
11/24/2024 | 12:22:05 PM | sell | $1,000 | $0.3989 | 1,000 | 0.3989 | 2,506.58 | 0xce...0fdc | |
11/24/2024 | 12:21:41 PM | sell | $137.25 | $0.3995 | 137.25 | 0.3995 | 343.5 | 0x87...cda2 | |
11/24/2024 | 12:21:08 PM | sell | $69.99 | $0.3996 | 69.99 | 0.3996 | 175.14 | 0xe4...940f | |
11/24/2024 | 12:20:47 PM | sell | $1,000 | $0.3997 | 1,000 | 0.3997 | 2,501.79 | 0xd7...fe77 | |
11/24/2024 | 12:20:29 PM | sell | $69.99 | $0.4003 | 69.99 | 0.4003 | 174.84 | 0x84...63aa | |
11/24/2024 | 12:19:47 PM | sell | $1,000 | $0.4003 | 1,000 | 0.4003 | 2,497.55 | 0xda...2e97 | |
11/24/2024 | 12:19:35 PM | sell | $39.48 | $0.401 | 39.48 | 0.401 | 98.45 | 0x75...89e3 | |
11/24/2024 | 12:19:17 PM | sell | $1,000 | $0.401 | 1,000 | 0.401 | 2,493.45 | 0xc6...5769 | |
11/24/2024 | 12:18:53 PM | sell | $37.26 | $0.4016 | 37.26 | 0.4016 | 92.77 | 0xa0...a4ad | |
11/24/2024 | 12:18:23 PM | sell | $42.98 | $0.4017 | 42.98 | 0.4017 | 106.99 | 0xed...803b | |
11/24/2024 | 12:17:50 PM | sell | $27.14 | $0.4017 | 27.14 | 0.4017 | 67.56 | 0x9d...864e | |
11/24/2024 | 12:17:29 PM | sell | $27.14 | $0.4017 | 27.14 | 0.4017 | 67.56 | 0xfc...53ac | |
11/24/2024 | 12:17:08 PM | sell | $27.14 | $0.4017 | 27.14 | 0.4017 | 67.56 | 0xea...a6ec |