WhatToFarm
/
12 Swap

Info about ABR-USDT pair

Price USD
$0.07748
Price
0.07748 USDT
TVL
$74,018
MKT CAP
$87.2K
5m
0%
1h
-0.77%
4h
-2.02%
24h
-2.15%
Share
TXNS
20
Buys
11
Sells
9
Volume
634
Telegram price alerts
Pair:
0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8
ABR:
0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ABR:
478,807.72
Pooled USDT:
$37,009

ABR/USDT price stats on BNB Chain

As of June 22, 2025, the current price of ABR token on DEX PancakeSwap is $0.07748. ABR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $634.13. ABR token contract is 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a with a market cap $87,207.68. The liquidity pool contract is 0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8 with total value locked (TVL) of $74,018.00. The ABR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABR/USDT with the contract address 0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8 is $74,018.00.

The total transactions of ABR/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ABR/USDT pool has a trading volume of $634.13 in the last 24 hours.

The exchange rate of 1 ABR to USDT is 0.07748, captured at 2:32 AM UTC.

The price of converting 1 ABR to USD is $0.07748 today.

ABR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/22/20251:47:33 AMbuy$0.1072$0.077480.10720.077481.380x36...490a
06/22/20251:45:31 AMbuy$0.669$0.077480.6690.077488.630xeb...85c0
06/22/20251:45:46 AMbuy$0.2772$0.077480.27720.077483.570xa7...82f4
06/22/20251:45:46 AMbuy$0.0183$0.077480.01830.077480.23620x12...791b
06/22/20251:44:33 AMsell$474.37$0.07808474.370.078086,075.080xa3...1cc0
06/22/20251:45:07 AMbuy$0.3272$0.077480.32720.077484.220xcf...b115
06/22/202512:35:37 AMbuy$0.3488$0.079480.34880.079484.380xfc...0a28
06/22/202512:23:25 AMbuy$0.2755$0.079480.27550.079483.460x68...a80a
06/21/202511:09:55 PMsell$0.1191$0.079080.11910.079081.50xae...5fb4
06/21/20259:41:49 PMsell$0.7847$0.079080.78470.079089.920xa6...f0fb
06/21/20259:29:23 PMsell$1.11$0.079091.110.0790914.120xfa...8d9e
06/21/20257:42:10 PMsell$0.242$0.079090.2420.079093.060x62...0011
06/21/20257:22:05 PMsell$0.1329$0.079090.13290.079091.680x46...6b39
06/21/20256:57:22 PMsell$0.5211$0.079090.52110.079096.580xc5...5e33
06/21/20255:37:02 PMsell$0.3522$0.079090.35220.079094.450x3c...bd30
06/21/20253:34:14 PMsell$3.93$0.07913.930.079149.720x5c...57d3
06/21/20253:28:14 PMsell$0.2511$0.079110.25110.079113.170x50...e81d
06/21/202511:43:02 AMbuy$0.2282$0.079510.22820.079512.870xf2...1cbe
06/21/20257:46:34 AMsell$0.04173$0.079110.041730.079110.52750x3c...3e26
06/21/20257:43:04 AMbuy$150$0.079191500.079191,894.090xad...1841