- WhatToFarm
- BNB Chain
- PancakeSwap
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 478,807.72
- Pooled USDT:
- $37,009
ABR/USDT price stats on BNB Chain
As of June 22, 2025, the current price of ABR token on DEX PancakeSwap is $0.07748. ABR price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $634.13. ABR token contract is 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a with a market cap $87,207.68. The liquidity pool contract is 0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8 with total value locked (TVL) of $74,018.00. The ABR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8 is $74,018.00.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $634.13 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.07748, captured at 2:32 AM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07748 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 1:47:33 AM | buy | $0.1072 | $0.07748 | 0.1072 | 0.07748 | 1.38 | 0x36...490a | |
| 06/22/2025 | 1:45:31 AM | buy | $0.669 | $0.07748 | 0.669 | 0.07748 | 8.63 | 0xeb...85c0 | |
| 06/22/2025 | 1:45:46 AM | buy | $0.2772 | $0.07748 | 0.2772 | 0.07748 | 3.57 | 0xa7...82f4 | |
| 06/22/2025 | 1:45:46 AM | buy | $0.0183 | $0.07748 | 0.0183 | 0.07748 | 0.2362 | 0x12...791b | |
| 06/22/2025 | 1:44:33 AM | sell | $474.37 | $0.07808 | 474.37 | 0.07808 | 6,075.08 | 0xa3...1cc0 | |
| 06/22/2025 | 1:45:07 AM | buy | $0.3272 | $0.07748 | 0.3272 | 0.07748 | 4.22 | 0xcf...b115 | |
| 06/22/2025 | 12:35:37 AM | buy | $0.3488 | $0.07948 | 0.3488 | 0.07948 | 4.38 | 0xfc...0a28 | |
| 06/22/2025 | 12:23:25 AM | buy | $0.2755 | $0.07948 | 0.2755 | 0.07948 | 3.46 | 0x68...a80a | |
| 06/21/2025 | 11:09:55 PM | sell | $0.1191 | $0.07908 | 0.1191 | 0.07908 | 1.5 | 0xae...5fb4 | |
| 06/21/2025 | 9:41:49 PM | sell | $0.7847 | $0.07908 | 0.7847 | 0.07908 | 9.92 | 0xa6...f0fb | |
| 06/21/2025 | 9:29:23 PM | sell | $1.11 | $0.07909 | 1.11 | 0.07909 | 14.12 | 0xfa...8d9e | |
| 06/21/2025 | 7:42:10 PM | sell | $0.242 | $0.07909 | 0.242 | 0.07909 | 3.06 | 0x62...0011 | |
| 06/21/2025 | 7:22:05 PM | sell | $0.1329 | $0.07909 | 0.1329 | 0.07909 | 1.68 | 0x46...6b39 | |
| 06/21/2025 | 6:57:22 PM | sell | $0.5211 | $0.07909 | 0.5211 | 0.07909 | 6.58 | 0xc5...5e33 | |
| 06/21/2025 | 5:37:02 PM | sell | $0.3522 | $0.07909 | 0.3522 | 0.07909 | 4.45 | 0x3c...bd30 | |
| 06/21/2025 | 3:34:14 PM | sell | $3.93 | $0.0791 | 3.93 | 0.0791 | 49.72 | 0x5c...57d3 | |
| 06/21/2025 | 3:28:14 PM | sell | $0.2511 | $0.07911 | 0.2511 | 0.07911 | 3.17 | 0x50...e81d | |
| 06/21/2025 | 11:43:02 AM | buy | $0.2282 | $0.07951 | 0.2282 | 0.07951 | 2.87 | 0xf2...1cbe | |
| 06/21/2025 | 7:46:34 AM | sell | $0.04173 | $0.07911 | 0.04173 | 0.07911 | 0.5275 | 0x3c...3e26 | |
| 06/21/2025 | 7:43:04 AM | buy | $150 | $0.07919 | 150 | 0.07919 | 1,894.09 | 0xad...1841 |