- WhatToFarm
- BNB Chain
- PancakeSwap
- ABR-USDT LPs
Info about ABR-USDT pair
- Pooled ABR:
- 482,836.56
- Pooled USDT:
- $36,711.96
ABR/USDT price stats on BNB Chain
As of July 1, 2025, the current price of ABR token on DEX PancakeSwap is $0.07584. ABR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. ABR token contract is 0x68784ffaa6Ff05E3e04575DF77960DC1D9F42b4a with a market cap $85,844.36. The liquidity pool contract is 0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8 with total value locked (TVL) of $73,423.94. The ABR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABR/USDT now?
The current liquidity of ABR/USDT with the contract address 0xa05a4f1c40C28C07A513c0eF7F49AA349f4be7d8 is $73,423.94.
How many transactions are there in the ABR/USDT pool in the last 24 hours?
The total transactions of ABR/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABR/USDT pool in the last 24 hours?
ABR/USDT pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 ABR to USDT?
The exchange rate of 1 ABR to USDT is 0.07584, captured at 4:17 PM UTC.
How much is 1 ABR in dollars?
The price of converting 1 ABR to USD is $0.07584 today.
ABR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:28:17 AM | sell | $0.3559 | $0.07584 | 0.3559 | 0.07584 | 4.69 | 0xfb...83cf | |
| 06/29/2025 | 10:22:43 PM | buy | $0.5017 | $0.07621 | 0.5017 | 0.07621 | 6.58 | 0xf2...af44 | |
| 06/29/2025 | 10:26:20 AM | buy | $0.0618 | $0.07621 | 0.0618 | 0.07621 | 0.8109 | 0x8e...25ce | |
| 06/28/2025 | 5:51:32 PM | buy | $0.7087 | $0.07621 | 0.7087 | 0.07621 | 9.29 | 0xc0...40da | |
| 06/28/2025 | 5:44:49 PM | buy | $0.2087 | $0.07621 | 0.2087 | 0.07621 | 2.73 | 0x36...f0ad | |
| 06/28/2025 | 4:37:25 PM | buy | $0.3667 | $0.07621 | 0.3667 | 0.07621 | 4.81 | 0x91...e7e1 | |
| 06/28/2025 | 4:08:46 PM | buy | $0.4095 | $0.07621 | 0.4095 | 0.07621 | 5.37 | 0x42...ba95 | |
| 06/28/2025 | 3:59:46 PM | buy | $0.4122 | $0.07621 | 0.4122 | 0.07621 | 5.4 | 0x49...2f33 | |
| 06/28/2025 | 10:11:49 AM | buy | $0.05605 | $0.0762 | 0.05605 | 0.0762 | 0.7355 | 0x18...384d | |
| 06/28/2025 | 9:52:41 AM | buy | $0.09723 | $0.0762 | 0.09723 | 0.0762 | 1.27 | 0x14...05b7 | |
| 06/28/2025 | 8:12:04 AM | buy | $0.2045 | $0.0762 | 0.2045 | 0.0762 | 2.68 | 0xae...7a77 | |
| 06/28/2025 | 8:02:52 AM | buy | $0.2254 | $0.0762 | 0.2254 | 0.0762 | 2.95 | 0x77...4e8d | |
| 06/28/2025 | 7:43:35 AM | buy | $0.3278 | $0.0762 | 0.3278 | 0.0762 | 4.3 | 0x40...28c7 | |
| 06/28/2025 | 7:21:17 AM | buy | $0.3156 | $0.0762 | 0.3156 | 0.0762 | 4.14 | 0x30...2aa1 | |
| 06/28/2025 | 7:06:04 AM | buy | $0.08531 | $0.0762 | 0.08531 | 0.0762 | 1.11 | 0x5f...6c48 | |
| 06/28/2025 | 6:52:07 AM | buy | $0.08856 | $0.0762 | 0.08856 | 0.0762 | 1.16 | 0xa3...11a3 | |
| 06/28/2025 | 6:10:10 AM | buy | $0.04196 | $0.0762 | 0.04196 | 0.0762 | 0.5506 | 0xe5...f958 | |
| 06/28/2025 | 6:10:07 AM | buy | $0.1475 | $0.0762 | 0.1475 | 0.0762 | 1.93 | 0x0a...5f83 | |
| 06/28/2025 | 5:55:58 AM | buy | $0.04915 | $0.0762 | 0.04915 | 0.0762 | 0.645 | 0x61...c01a | |
| 06/28/2025 | 5:45:53 AM | buy | $0.1162 | $0.0762 | 0.1162 | 0.0762 | 1.52 | 0xfb...216f |