- WhatToFarm
- BNB Chain
- PancakeSwap
- ABOAT-WBNB LPs
Info about ABOAT-WBNB pair
- Pooled ABOAT:
- 272,311.63
- Pooled WBNB:
- $573.5
ABOAT/WBNB price stats on BNB Chain
As of November 17, 2024, the current price of ABOAT token on DEX PancakeSwap is $1.22. ABOAT price is up 214% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $177,605.34. ABOAT token contract is 0x8F412A22E649Bc41CaBd55Bb72a2F7c1EBB360AD with a market cap $1,284,702.91. The liquidity pool contract is 0x0bF9d16305d49e3831cd340056F52e8295a0c785 with total value locked (TVL) of $699,679.10. The ABOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABOAT/WBNB now?
The current liquidity of ABOAT/WBNB with the contract address 0x0bF9d16305d49e3831cd340056F52e8295a0c785 is $699,679.10.
How many transactions are there in the ABOAT/WBNB pool in the last 24 hours?
The total transactions of ABOAT/WBNB is 24 in the last 24 hours, 21 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ABOAT/WBNB pool in the last 24 hours?
ABOAT/WBNB pool has a trading volume of $177,605.34 in the last 24 hours.
What is the exchange rate of 1 ABOAT to WBNB?
The exchange rate of 1 ABOAT to WBNB is 0.002015, captured at 2:51 AM UTC.
How much is 1 ABOAT in dollars?
The price of converting 1 ABOAT to USD is $1.22 today.
ABOAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:30:57 AM | buy | $15,939.43 | $1.22 | 26.13 | 0.002015 | 12,966.88 | 0x37...c13b | |
| 11/17/2024 | 2:29:48 AM | buy | $23,497.22 | $1.17 | 38.52 | 0.001918 | 21,541.51 | 0x76...283a | |
| 11/17/2024 | 2:28:27 AM | buy | $7,887.3 | $0.9884 | 12.93 | 0.00162 | 7,979.6 | 0x99...53f7 | |
| 11/17/2024 | 2:27:27 AM | buy | $15,439.11 | $0.9142 | 25.31 | 0.001498 | 16,887.9 | 0x49...9acc | |
| 11/17/2024 | 2:26:24 AM | buy | $7,381 | $0.8453 | 12.1 | 0.001385 | 8,731.24 | 0x72...310c | |
| 11/17/2024 | 2:25:06 AM | buy | $1,842.2 | $0.8182 | 3.02 | 0.001341 | 2,251.39 | 0x6e...0dc3 | |
| 11/17/2024 | 2:23:54 AM | buy | $835.7 | $0.8104 | 1.37 | 0.001328 | 1,031.18 | 0x5a...79b6 | |
| 11/17/2024 | 2:22:42 AM | buy | $11,077.6 | $0.7756 | 18.16 | 0.001271 | 14,281.07 | 0x8d...b69e | |
| 11/17/2024 | 2:21:39 AM | buy | $8,050.21 | $0.722 | 13.2 | 0.001183 | 11,149.41 | 0x77...d24c | |
| 11/17/2024 | 2:20:36 AM | buy | $7,201.22 | $0.6793 | 11.83 | 0.001116 | 10,600.06 | 0xd8...9f15 | |
| 11/17/2024 | 2:19:57 AM | sell | $4,598.5 | $0.6689 | 7.55 | 0.001099 | 6,874.22 | 0x65...0a42 | |
| 11/17/2024 | 2:18:51 AM | buy | $7,685.11 | $0.6629 | 12.65 | 0.001091 | 11,592.89 | 0x0e...8a2f | |
| 11/17/2024 | 2:17:36 AM | buy | $6,505.83 | $0.6246 | 10.73 | 0.00103 | 10,414.42 | 0xfc...24b7 | |
| 11/17/2024 | 2:16:21 AM | buy | $1,334.21 | $0.6049 | 2.2 | 0.0009975 | 2,205.42 | 0xf7...9b29 | |
| 11/17/2024 | 2:15:21 AM | buy | $4,337.57 | $0.5908 | 7.15 | 0.0009739 | 7,341.24 | 0x99...1aaf | |
| 11/17/2024 | 2:14:36 AM | sell | $1,242.21 | $0.5804 | 2.04 | 0.0009565 | 2,140.11 | 0x8d...d7c9 | |
| 11/17/2024 | 2:14:24 AM | sell | $3,294.74 | $0.5917 | 5.42 | 0.0009751 | 5,568.16 | 0x63...a743 | |
| 11/17/2024 | 2:13:57 AM | buy | $9.92 | $0.6029 | 0.01635 | 0.0009937 | 16.46 | 0x01...9f06 | |
| 11/17/2024 | 2:13:12 AM | buy | $2,166.28 | $0.5974 | 3.57 | 0.0009846 | 3,625.68 | 0x30...acfa | |
| 11/17/2024 | 2:12:00 AM | buy | $15,528.36 | $0.5908 | 25.58 | 0.0009732 | 28,058.42 | 0x09...9b5f |