- WhatToFarm
- BNB Chain
- PancakeSwap
- ABNC-WBNB LPs
Info about ABNC-WBNB pair
- Pooled ABNC:
- 122,398.8
- Pooled WBNB:
- $41.77
ABNC/WBNB price stats on BNB Chain
As of November 16, 2024, the current price of ABNC token on DEX PancakeSwap is $0.2031. ABNC price is up 380% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17,972.34. ABNC token contract is 0x3f5c05983CCC842D84d879806bb6aAF155E33Df4 with a market cap $4,211,272.34. The liquidity pool contract is 0x0b47AB065581394E7954b3A12AaD434EbAe88c6d with total value locked (TVL) of $51,545.47. The ABNC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABNC/WBNB now?
The current liquidity of ABNC/WBNB with the contract address 0x0b47AB065581394E7954b3A12AaD434EbAe88c6d is $51,545.47.
How many transactions are there in the ABNC/WBNB pool in the last 24 hours?
The total transactions of ABNC/WBNB is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ABNC/WBNB pool in the last 24 hours?
ABNC/WBNB pool has a trading volume of $17,972.34 in the last 24 hours.
What is the exchange rate of 1 ABNC to WBNB?
The exchange rate of 1 ABNC to WBNB is 0.0003293, captured at 12:38 AM UTC.
How much is 1 ABNC in dollars?
The price of converting 1 ABNC to USD is $0.2031 today.
ABNC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 11:26:11 PM | buy | $965.79 | $0.2031 | 1.56 | 0.0003293 | 4,753.3 | 0x96...3479 | |
| 11/15/2024 | 11:25:11 PM | buy | $736.19 | $0.1897 | 1.19 | 0.0003075 | 3,879.1 | 0x52...ab97 | |
| 11/15/2024 | 11:24:23 PM | buy | $832.14 | $0.1777 | 1.34 | 0.0002881 | 4,680.3 | 0xb3...066d | |
| 11/15/2024 | 11:23:23 PM | buy | $937.46 | $0.1647 | 1.51 | 0.0002669 | 5,690.6 | 0x28...f353 | |
| 11/15/2024 | 11:22:26 PM | buy | $630.16 | $0.1536 | 1.02 | 0.000249 | 4,101.5 | 0xa0...7111 | |
| 11/15/2024 | 11:21:41 PM | buy | $813.26 | $0.1437 | 1.31 | 0.0002329 | 5,659.1 | 0xc9...0de2 | |
| 11/15/2024 | 11:20:41 PM | buy | $854.53 | $0.1326 | 1.38 | 0.000215 | 6,441.5 | 0x5c...5264 | |
| 11/15/2024 | 11:19:56 PM | buy | $613.22 | $0.1233 | 0.9938 | 0.0001998 | 4,971.9 | 0x5f...70c4 | |
| 11/15/2024 | 11:19:08 PM | sell | $740.51 | $0.1235 | 1.2 | 0.0002001 | 5,995 | 0x8c...427f | |
| 11/15/2024 | 11:18:11 PM | buy | $341.51 | $0.1267 | 0.5535 | 0.0002053 | 2,695.4 | 0x70...8e04 | |
| 11/15/2024 | 11:17:29 PM | buy | $719.27 | $0.12 | 1.16 | 0.0001945 | 5,992.6 | 0xe5...3344 | |
| 11/15/2024 | 11:16:38 PM | buy | $875.42 | $0.1103 | 1.41 | 0.0001788 | 7,932.1 | 0x80...8d7e | |
| 11/15/2024 | 11:15:38 PM | buy | $562.7 | $0.102 | 0.9119 | 0.0001654 | 5,513.8 | 0x74...36f5 | |
| 11/15/2024 | 11:14:56 PM | sell | $603.94 | $0.1017 | 0.9788 | 0.0001649 | 5,933.3 | 0xd5...693c | |
| 11/15/2024 | 11:13:50 PM | buy | $203.46 | $0.1046 | 0.3297 | 0.0001695 | 1,944.6 | 0xa8...4805 | |
| 11/15/2024 | 11:13:20 PM | buy | $2.06 | $0.1034 | 0.003353 | 0.0001676 | 20 | 0xb1...f7d1 | |
| 11/15/2024 | 11:13:08 PM | buy | $94.32 | $0.1029 | 0.1528 | 0.0001667 | 916.6 | 0x77...fc5f | |
| 11/15/2024 | 11:12:26 PM | buy | $1,810.51 | $0.1021 | 2.93 | 0.0001654 | 19,674.1 | 0x66...8014 | |
| 11/15/2024 | 11:11:32 PM | buy | $283.08 | $0.0813 | 0.4588 | 0.0001317 | 3,481.8 | 0xab...3770 | |
| 11/15/2024 | 11:10:41 PM | buy | $3,723.92 | $0.07967 | 6.03 | 0.0001291 | 60,947.2 | 0x95...4082 |