WhatToFarm
/
Get started
12 Swap

Info about ABIC-WBNB pair

Price USD
$0.0003142
Price
0.065253 WBNB
TVL
$5,413
MKT CAP
$53.3K
5m
0%
1h
0%
4h
-2.35%
24h
-1.98%
Share
TXNS
27
Buys
18
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x2bf6869739Ab5a676552B0e330C2AFaD0db72391
ABIC:
0x4823A096382f4Fa583b55d563afb9F9a58C72FC0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABIC:
8.63M
Pooled WBNB:
$4.52

ABIC/WBNB price stats on BNB Chain

As of May 3, 2025, the current price of ABIC token on DEX PancakeSwap is $0.0003142. ABIC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,600.36. ABIC token contract is 0x4823A096382f4Fa583b55d563afb9F9a58C72FC0 with a market cap $53,293.18. The liquidity pool contract is 0x2bf6869739Ab5a676552B0e330C2AFaD0db72391 with total value locked (TVL) of $5,413.00. The ABIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABIC/WBNB with the contract address 0x2bf6869739Ab5a676552B0e330C2AFaD0db72391 is $5,413.00.

The total transactions of ABIC/WBNB is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

ABIC/WBNB pool has a trading volume of $1,600.36 in the last 24 hours.

The exchange rate of 1 ABIC to WBNB is 0.0000005253, captured at 10:39 AM UTC.

The price of converting 1 ABIC to USD is $0.0003142 today.

ABIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20259:10:34 AMbuy$0.3325$0.00031420.00055590.0652531,058.35
0x000...2ED2
0x82...ea9c
05/03/20258:46:52 AMbuy$0.01726$0.00031420.000028860.06525254.95
0xF10...6bFB
0x8f...86f7
05/03/20258:45:25 AMbuy$0.04522$0.00031420.000075580.065252143.91
0x000...56d1
0xe4...f552
05/03/20258:45:22 AMbuy$7.6$0.00031330.01270.06523724,259
0x037...0760
0x72...d8b8
05/03/20258:45:20 AMsell$40.63$0.00031550.067920.065275128,760.73
0x2a2...daAc
0xc2...cefc
05/03/20258:13:44 AMbuy$0.5773$0.00032170.00096540.065381,794.34
0xd2D...dA3F
0x48...fcf6
05/03/20252:38:22 AMsell$0.006616$0.00032070.000011040.06535220.62
0x000...f95e
0x88...cc30
05/03/20252:36:50 AMbuy$0.9889$0.00032220.001650.0653773,068.82
0x1D2...B5E4
0x46...a248
05/02/20258:24:58 PMbuy$0.2474$0.0003220.0004130.065374768.49
0xC68...1c38
0xbd...2970
05/02/20257:14:51 PMbuy$0.3816$0.00032190.00063690.0653731,185.33
0xc5F...30aE
0xc3...0f86
05/02/20255:05:03 PMbuy$0.312$0.00032270.00051940.065372966.9
0xb9a...4425
0x2f...3379
05/02/20254:39:15 PMbuy$0.238$0.00032260.00039610.065371737.63
0x000...5856
0x8c...49ed
05/02/20254:38:53 PMbuy$0.8146$0.00032250.0013550.0653692,525.42
0xC13...13A7
0x7a...3880
05/02/20254:38:38 PMbuy$270.36$0.00032160.450.065354762,553.86
0x494...5BA8
0x6f...a4ba
05/02/20254:38:38 PMsell$271.45$0.00032160.45180.065354769,766.78
0x299...9028
0x9a...ca97
05/02/20253:27:51 PMsell$0.03252$0.00032070.000054230.065347101.41
0xC3a...8e1f
0x61...7f3c
05/02/202512:24:34 PMbuy$0.363$0.00032190.00060610.0653731,127.96
0x32E...f648
0x90...87fe
05/02/202512:00:43 PMbuy$0.3817$0.00032190.00063710.0653721,185.99
0xC3a...8e1f
0x7c...4634
05/02/202511:49:37 AMbuy$0.6297$0.00032170.0010510.065371,957.12
0xE65...6C52
0x93...79f5
05/02/202511:49:16 AMbuy$2.14$0.00032140.0035820.0653646,678.21
0xC68...1c38
0x99...59f7