- WhatToFarm
- BNB Chain
- PancakeSwap
- ABIC-WBNB LPs
Info about ABIC-WBNB pair
- Pooled ABIC:
- 4.88M
- Pooled WBNB:
- $7.88
ABIC/WBNB price stats on BNB Chain
As of June 26, 2024, the current price of ABIC token on DEX PancakeSwap is $0.0009319. ABIC price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.69. ABIC token contract is 0x4823A096382f4Fa583b55d563afb9F9a58C72FC0 with a market cap $158,794.84. The liquidity pool contract is 0x2bf6869739Ab5a676552B0e330C2AFaD0db72391 with total value locked (TVL) of $9,112.37. The ABIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABIC/WBNB now?
The current liquidity of ABIC/WBNB with the contract address 0x2bf6869739Ab5a676552B0e330C2AFaD0db72391 is $9,112.37.
How many transactions are there in the ABIC/WBNB pool in the last 24 hours?
The total transactions of ABIC/WBNB is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ABIC/WBNB pool in the last 24 hours?
ABIC/WBNB pool has a trading volume of $24.69 in the last 24 hours.
What is the exchange rate of 1 ABIC to WBNB?
The exchange rate of 1 ABIC to WBNB is 0.000001612, captured at 12:12 AM UTC.
How much is 1 ABIC in dollars?
The price of converting 1 ABIC to USD is $0.0009319 today.
ABIC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 4:03:45 PM | sell | $0.96 | $0.0009319 | 0.00 | 0.051612 | 1 029.24 | 0x84...a1eb | |
| 2024.06.25 | 2:55:52 PM | sell | $0.96 | $0.0009312 | 0.00 | 0.051613 | 1 030.69 | 0x8e...4273 | |
| 2024.06.25 | 3:51:24 AM | sell | $1.09 | $0.0009295 | 0.00 | 0.051614 | 1 171.37 | 0x46...1121 | |
| 2024.06.25 | 3:51:05 AM | sell | $0.49 | $0.0009308 | 0.00 | 0.051614 | 523.51 | 0x09...a923 | |
| 2024.06.25 | 3:13:07 AM | sell | $1.96 | $0.0009294 | 0.00 | 0.051615 | 2 106.71 | 0x7f...5b61 | |
| 2024.06.25 | 2:38:04 AM | sell | $1.49 | $0.0009251 | 0.00 | 0.051616 | 1 605.61 | 0xf3...7e2a | |
| 2024.06.25 | 2:37:40 AM | sell | $0.46 | $0.0009264 | 0.00 | 0.051617 | 492.14 | 0x88...1e79 | |
| 2024.06.25 | 2:04:24 AM | sell | $1.11 | $0.0009254 | 0.00 | 0.051618 | 1 196.46 | 0x2b...e420 | |
| 2024.06.25 | 1:24:31 AM | sell | $1.23 | $0.0009229 | 0.00 | 0.051619 | 1 336.86 | 0xc5...6c40 | |
| 2024.06.25 | 12:57:45 AM | sell | $1.10 | $0.0009197 | 0.00 | 0.051619 | 1 196.71 | 0x90...18ab | |
| 2024.06.25 | 12:15:43 AM | sell | $0.88 | $0.0009196 | 0.00 | 0.05162 | 952.18 | 0x1f...a266 | |
| 2024.06.24 | 11:57:36 PM | sell | $0.65 | $0.0009203 | 0.00 | 0.051621 | 704.44 | 0xdf...a06b | |
| 2024.06.24 | 11:44:26 PM | sell | $0.86 | $0.0009194 | 0.00 | 0.051621 | 936.07 | 0x30...816e | |
| 2024.06.24 | 9:42:09 PM | sell | $1.87 | $0.0009145 | 0.00 | 0.051622 | 2 049.92 | 0x11...442b | |
| 2024.06.24 | 9:42:03 PM | sell | $0.38 | $0.0009149 | 0.00 | 0.051623 | 410.99 | 0xce...7847 | |
| 2024.06.24 | 9:28:42 PM | sell | $0.58 | $0.0009133 | 0.00 | 0.051623 | 634.99 | 0x42...6dd0 | |
| 2024.06.24 | 9:21:45 PM | sell | $0.47 | $0.0009138 | 0.00 | 0.051624 | 509.84 | 0xde...b984 | |
| 2024.06.24 | 9:15:06 PM | sell | $0.68 | $0.0009138 | 0.00 | 0.051624 | 741.14 | 0xab...4be3 | |
| 2024.06.24 | 8:31:10 PM | buy | $2.21 | $0.0009017 | 0.00 | 0.051632 | 2 451.41 | 0x00...b1a4 | |
| 2024.06.24 | 8:30:55 PM | buy | $1.65 | $0.0009011 | 0.00 | 0.05163 | 1 834.80 | 0x71...629b |