Info about ABIC-WBNB pair
- Pooled ABIC:
- 8.32M
- Pooled WBNB:
- $4.63
ABIC/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of ABIC token on DEX PancakeSwap is $0.0003704. ABIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABIC token contract is 0x4823A096382f4Fa583b55d563afb9F9a58C72FC0 with a market cap $63,096.67. The liquidity pool contract is 0x2bf6869739Ab5a676552B0e330C2AFaD0db72391 with total value locked (TVL) of $6,178.52. The ABIC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABIC/WBNB now?
The current liquidity of ABIC/WBNB with the contract address 0x2bf6869739Ab5a676552B0e330C2AFaD0db72391 is $6,178.52.
How many transactions are there in the ABIC/WBNB pool in the last 24 hours?
The total transactions of ABIC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABIC/WBNB pool in the last 24 hours?
ABIC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABIC to WBNB?
The exchange rate of 1 ABIC to WBNB is 0.0000005562, captured at 11:25 AM UTC.
How much is 1 ABIC in dollars?
The price of converting 1 ABIC to USD is $0.0003704 today.
ABIC-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 9:52:39 AM | sell | $1.88 | $0.0003704 | 0.002827 | 0.065562 | 5,083.71 | 0x0f...667c | |
12/22/2024 | 8:29:45 AM | sell | $1.24 | $0.0003683 | 0.001881 | 0.065567 | 3,379.15 | 0xab...9b70 | |
12/22/2024 | 5:14:03 AM | buy | $2.27 | $0.0003642 | 0.003501 | 0.065593 | 6,258.7 | 0xa1...6d30 | |
12/21/2024 | 8:23:03 PM | sell | $2.21 | $0.0003698 | 0.003338 | 0.065565 | 5,998.08 | 0xdf...29e7 | |
12/21/2024 | 7:13:18 PM | buy | $3.54 | $0.0003654 | 0.005429 | 0.065591 | 9,710.1 | 0xda...864b | |
12/21/2024 | 4:47:42 PM | buy | $1.18 | $0.0003689 | 0.001785 | 0.065582 | 3,198.04 | 0x42...26f9 | |
12/21/2024 | 2:42:57 PM | buy | $1.33 | $0.0003708 | 0.002007 | 0.065577 | 3,599.64 | 0xc6...a8a4 | |
12/21/2024 | 12:51:45 PM | buy | $2.51 | $0.0003708 | 0.003776 | 0.06557 | 6,778.85 | 0x85...69d9 | |
12/21/2024 | 12:20:19 PM | buy | $1.27 | $0.000374 | 0.001894 | 0.065564 | 3,405.33 | 0xd6...e41e | |
12/21/2024 | 11:40:52 AM | buy | $1.12 | $0.0003754 | 0.001663 | 0.065559 | 2,991.74 | 0x65...e0ae | |
12/21/2024 | 9:16:57 AM | buy | $2.12 | $0.000377 | 0.003131 | 0.065554 | 5,638.32 | 0x61...ecc1 | |
12/21/2024 | 6:10:36 AM | sell | $2.59 | $0.0003813 | 0.003755 | 0.065527 | 6,794.44 | 0x04...c8ca | |
12/21/2024 | 5:34:36 AM | sell | $0.5878 | $0.0003791 | 0.0008578 | 0.065532 | 1,550.48 | 0x97...7832 | |
12/21/2024 | 1:30:35 AM | sell | $1.82 | $0.0003781 | 0.002675 | 0.065536 | 4,831.29 | 0x09...75a7 | |
12/21/2024 | 12:45:47 AM | sell | $1.13 | $0.0003759 | 0.001677 | 0.065542 | 3,026.22 | 0x47...0285 | |
12/20/2024 | 6:43:20 PM | buy | $0.08862 | $0.0003735 | 0.0001321 | 0.065571 | 237.26 | 0x74...978f | |
12/20/2024 | 6:43:14 PM | buy | $0.8868 | $0.0003734 | 0.001322 | 0.06557 | 2,374.88 | 0x14...6bab | |
12/20/2024 | 6:27:41 PM | buy | $0.8489 | $0.0003735 | 0.001265 | 0.065566 | 2,272.73 | 0x33...d0e6 | |
12/20/2024 | 6:01:26 PM | sell | $1.78 | $0.0003724 | 0.002657 | 0.06554 | 4,796.12 | 0x48...d5e1 | |
12/20/2024 | 4:13:35 PM | sell | $2.72 | $0.0003696 | 0.004086 | 0.065548 | 7,364.72 | 0x1a...3c2d |