- WhatToFarm
- BNB Chain
- PancakeSwap
- ABIC-BUSD LPs
Info about ABIC-BUSD pair
- Pooled ABIC:
- 1.56M
- Pooled BUSD:
- $983.38
ABIC/BUSD price stats on BNB Chain
As of January 19, 2026, the current price of ABIC token on DEX PancakeSwap is $0.0006323. ABIC price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.08. ABIC token contract is 0x4823A096382f4Fa583b55d563afb9F9a58C72FC0 with a market cap $107,497.38. The liquidity pool contract is 0xD1a5F1b4fFc8B4bFa66d0B3D2fa1888cb86A2659 with total value locked (TVL) of $1,966.77. The ABIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABIC/BUSD now?
The current liquidity of ABIC/BUSD with the contract address 0xD1a5F1b4fFc8B4bFa66d0B3D2fa1888cb86A2659 is $1,966.77.
How many transactions are there in the ABIC/BUSD pool in the last 24 hours?
The total transactions of ABIC/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ABIC/BUSD pool in the last 24 hours?
ABIC/BUSD pool has a trading volume of $18.08 in the last 24 hours.
What is the exchange rate of 1 ABIC to BUSD?
The exchange rate of 1 ABIC to BUSD is 0.0006323, captured at 9:28 AM UTC.
How much is 1 ABIC in dollars?
The price of converting 1 ABIC to USD is $0.0006323 today.
ABIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:44:37 AM | buy | $1.25 | $0.0006323 | 1.25 | 0.0006323 | 1,981.77 | 0xa3...cf3a | |
| 01/19/2026 | 3:50:27 AM | buy | $1.05 | $0.0006308 | 1.05 | 0.0006308 | 1,670.85 | 0x64...7139 | |
| 01/19/2026 | 2:46:21 AM | buy | $1.01 | $0.0006295 | 1.01 | 0.0006295 | 1,618.12 | 0x35...d4d7 | |
| 01/19/2026 | 12:21:06 AM | sell | $4.14 | $0.0006283 | 4.14 | 0.0006283 | 6,600.68 | 0x87...a13f | |
| 01/19/2026 | 12:10:26 AM | sell | $3 | $0.0006329 | 3 | 0.0006329 | 4,739.57 | 0xb9...17bf | |
| 01/19/2026 | 12:02:12 AM | sell | $4.36 | $0.0006377 | 4.36 | 0.0006377 | 6,852.29 | 0x7a...e75f | |
| 01/18/2026 | 11:49:13 PM | sell | $3.17 | $0.0006426 | 3.17 | 0.0006426 | 4,938.23 | 0x40...a9b7 | |
| 01/18/2026 | 8:28:48 AM | sell | $0.06073 | $0.0006446 | 0.06073 | 0.0006446 | 94.21 | 0xa3...3be5 | |
| 01/17/2026 | 12:14:14 PM | buy | $0.6191 | $0.0006417 | 0.6191 | 0.0006417 | 964.91 | 0x8a...09d2 | |
| 01/17/2026 | 12:14:18 PM | buy | $0.2036 | $0.0006422 | 0.2036 | 0.0006422 | 317.16 | 0x62...3561 | |
| 01/17/2026 | 10:05:31 AM | buy | $1.34 | $0.0006403 | 1.34 | 0.0006403 | 2,098.22 | 0xc2...260d | |
| 01/17/2026 | 2:09:46 AM | sell | $0.003836 | $0.0006362 | 0.003836 | 0.0006362 | 6.02 | 0x03...4e95 | |
| 01/17/2026 | 2:02:24 AM | buy | $0.6338 | $0.000639 | 0.6338 | 0.000639 | 991.82 | 0x7b...8f81 | |
| 01/17/2026 | 12:50:29 AM | buy | $0.07418 | $0.0006386 | 0.07418 | 0.0006386 | 116.17 | 0xa1...aeba | |
| 01/15/2026 | 8:54:52 PM | sell | $0.765 | $0.0006358 | 0.765 | 0.0006358 | 1,203.15 | 0xd6...b44e | |
| 01/15/2026 | 7:02:50 PM | sell | $2.47 | $0.0006379 | 2.47 | 0.0006379 | 3,876.63 | - | 0x02...6836 |
| 01/15/2026 | 6:47:04 PM | sell | $0.1023 | $0.0006396 | 0.1023 | 0.0006396 | 160.01 | 0x51...36bc | |
| 01/15/2026 | 1:19:40 PM | buy | $0.09812 | $0.0006426 | 0.09812 | 0.0006426 | 152.68 | 0xa6...385c | |
| 01/15/2026 | 2:59:11 AM | sell | $1.71 | $0.0006405 | 1.71 | 0.0006405 | 2,673.32 | 0x89...d363 | |
| 01/14/2026 | 4:34:19 PM | buy | $1.96 | $0.0006435 | 1.96 | 0.0006435 | 3,060.63 | 0x50...d090 |