- WhatToFarm
- BNB Chain
- PancakeSwap
- ABIC-BUSD LPs
Info about ABIC-BUSD pair
- Pooled ABIC:
- 1.41M
- Pooled BUSD:
- $1,028.74
ABIC/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of ABIC token on DEX PancakeSwap is $0.0007278. ABIC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.36. ABIC token contract is 0x4823A096382f4Fa583b55d563afb9F9a58C72FC0 with a market cap $123,730.92. The liquidity pool contract is 0xD1a5F1b4fFc8B4bFa66d0B3D2fa1888cb86A2659 with total value locked (TVL) of $2,057.48. The ABIC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABIC/BUSD now?
The current liquidity of ABIC/BUSD with the contract address 0xD1a5F1b4fFc8B4bFa66d0B3D2fa1888cb86A2659 is $2,057.48.
How many transactions are there in the ABIC/BUSD pool in the last 24 hours?
The total transactions of ABIC/BUSD is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ABIC/BUSD pool in the last 24 hours?
ABIC/BUSD pool has a trading volume of $18.36 in the last 24 hours.
What is the exchange rate of 1 ABIC to BUSD?
The exchange rate of 1 ABIC to BUSD is 0.0007278, captured at 1:06 AM UTC.
How much is 1 ABIC in dollars?
The price of converting 1 ABIC to USD is $0.0007278 today.
ABIC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 10:00:26 PM | buy | $1.53 | $0.0007278 | 1.53 | 0.0007278 | 2,103.88 | 0x52...214b | |
| 11/06/2025 | 6:39:44 PM | buy | $3.12 | $0.0007245 | 3.12 | 0.0007245 | 4,311.94 | 0xed...b15c | |
| 11/06/2025 | 3:46:50 PM | sell | $3.09 | $0.0007209 | 3.09 | 0.0007209 | 4,287.6 | 0x50...fba8 | |
| 11/06/2025 | 2:35:53 PM | sell | $3.06 | $0.0007252 | 3.06 | 0.0007252 | 4,221.65 | 0xa6...d27f | |
| 11/06/2025 | 12:55:29 PM | sell | $2.18 | $0.0007289 | 2.18 | 0.0007289 | 2,992.67 | 0xb7...19c8 | |
| 11/06/2025 | 4:41:35 AM | buy | $0.1055 | $0.000734 | 0.1055 | 0.000734 | 143.82 | 0xe8...2905 | |
| 11/06/2025 | 3:25:05 AM | buy | $1.49 | $0.0007329 | 1.49 | 0.0007329 | 2,042.45 | 0x7f...92cf | |
| 11/06/2025 | 1:25:12 AM | sell | $2.56 | $0.00073 | 2.56 | 0.00073 | 3,507.88 | 0x4c...9721 | |
| 11/06/2025 | 12:44:59 AM | sell | $1.2 | $0.0007327 | 1.2 | 0.0007327 | 1,643.72 | 0x32...0649 | |
| 11/05/2025 | 4:56:09 PM | buy | $2.54 | $0.0007354 | 2.54 | 0.0007354 | 3,461.86 | 0xbf...18ba | |
| 11/05/2025 | 1:59:38 PM | buy | $2.76 | $0.0007316 | 2.76 | 0.0007316 | 3,785.73 | 0xee...8689 | |
| 11/05/2025 | 1:06:08 PM | buy | $1.81 | $0.0007284 | 1.81 | 0.0007284 | 2,487.39 | 0xae...4f3a | |
| 11/05/2025 | 8:47:43 AM | sell | $2.09 | $0.0007249 | 2.09 | 0.0007249 | 2,885.64 | 0x06...347d | |
| 11/05/2025 | 7:55:25 AM | buy | $2.73 | $0.0007281 | 2.73 | 0.0007281 | 3,752.6 | 0x14...5f63 | |
| 11/05/2025 | 2:56:44 AM | buy | $7.09 | $0.0007212 | 7.09 | 0.0007212 | 9,834.47 | 0x72...0328 | |
| 11/05/2025 | 2:07:39 AM | buy | $3.55 | $0.0007137 | 3.55 | 0.0007137 | 4,974.26 | 0x15...9a8a | |
| 11/05/2025 | 1:59:11 AM | buy | $3.24 | $0.000709 | 3.24 | 0.000709 | 4,580.74 | 0x1b...1655 | |
| 11/05/2025 | 1:26:41 AM | sell | $3.31 | $0.0007055 | 3.31 | 0.0007055 | 4,697.37 | 0x08...6839 | |
| 11/05/2025 | 1:20:57 AM | sell | $3.21 | $0.00071 | 3.21 | 0.00071 | 4,523.31 | 0xf0...c2f5 | |
| 11/05/2025 | 1:09:56 AM | sell | $2.88 | $0.0007143 | 2.88 | 0.0007143 | 4,040.71 | 0x0e...e23d |